Hexagon Ab ADR (OP: HXGBY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.51	10.94	10.51	10.53	123,092	-0.39(-3.57%)
Apr 29, 2024	10.90	11.02	10.85	10.92	159,402	+0.07(+0.65%)
Apr 26, 2024	10.77	11.06	10.76	10.85	64,916	-0.27(-2.43%)
Apr 25, 2024	11.07	11.18	11.01	11.12	63,105	-0.14(-1.24%)
Apr 24, 2024	11.35	11.35	11.17	11.26	45,635	-0.06(-0.53%)
Apr 23, 2024	11.21	11.36	11.21	11.32	97,295	+0.26(+2.35%)
Apr 22, 2024	11.03	11.11	10.99	11.06	95,036	+0.14(+1.28%)
Apr 19, 2024	10.95	11.00	10.89	10.92	47,088	-0.08(-0.73%)
Apr 18, 2024	11.03	11.11	10.98	11.00	53,610	-0.04(-0.33%)
Apr 17, 2024	11.16	11.16	10.96	11.04	60,200	-0.12(-1.11%)
Apr 16, 2024	11.14	11.17	11.07	11.16	134,806	-0.13(-1.15%)
Apr 15, 2024	11.54	11.59	11.29	11.29	69,770	-0.04(-0.35%)
Apr 12, 2024	11.39	11.46	11.32	11.33	613,688	-0.26(-2.24%)
Apr 11, 2024	11.45	11.59	11.34	11.59	82,391	+0.12(+1.05%)
Apr 10, 2024	11.39	11.51	11.37	11.47	62,497	-0.18(-1.51%)
Apr 09, 2024	11.72	11.73	11.59	11.65	40,702	-0.03(-0.29%)
Apr 08, 2024	11.64	11.72	11.64	11.68	55,487	+0.14(+1.21%)
Apr 05, 2024	11.50	11.54	11.46	11.54	41,434	-0.08(-0.69%)
Apr 04, 2024	11.85	11.85	11.62	11.62	42,153	-0.10(-0.85%)
Apr 03, 2024	11.62	11.77	11.57	11.72	45,071	-0.06(-0.51%)
Apr 02, 2024	11.73	11.83	11.71	11.78	54,676	+0.08(+0.68%)
Apr 01, 2024	11.88	11.88	11.58	11.70	34,371	-0.10(-0.85%)
Mar 28, 2024	11.75	12.00	11.50	11.80	58,274	-0.16(-1.36%)
Mar 27, 2024	11.95	11.97	11.90	11.96	52,035	-0.15(-1.22%)
Mar 26, 2024	12.02	12.12	11.98	12.11	156,479	+0.27(+2.28%)
Mar 25, 2024	11.82	11.94	11.37	11.84	72,451	-0.17(-1.42%)
Mar 22, 2024	12.00	12.07	12.00	12.01	23,302	-0.10(-0.83%)
Mar 21, 2024	12.14	12.17	12.07	12.11	41,069	+0.06(+0.50%)
Mar 20, 2024	11.95	12.07	11.83	12.05	46,660	+0.13(+1.09%)
Mar 19, 2024	11.84	11.95	11.82	11.92	63,864	+0.07(+0.59%)
Mar 18, 2024	12.05	12.05	11.84	11.85	29,348	-0.20(-1.66%)
Mar 15, 2024	12.09	12.12	12.02	12.05	38,464	+0.00(+0.00%)
Mar 14, 2024	12.21	12.22	12.01	12.05	43,271	-0.19(-1.55%)
Mar 13, 2024	12.33	12.33	12.23	12.24	29,663	-0.07(-0.57%)
Mar 12, 2024	12.25	12.35	12.17	12.31	41,743	+0.19(+1.57%)
Mar 11, 2024	12.13	12.17	12.02	12.12	40,753	+0.10(+0.83%)
Mar 08, 2024	12.18	12.19	12.00	12.02	37,243	+0.17(+1.43%)
Mar 07, 2024	11.77	11.86	11.74	11.85	33,015	+0.16(+1.37%)
Mar 06, 2024	11.58	11.72	11.54	11.69	91,216	+0.35(+3.09%)
Mar 05, 2024	11.52	11.53	11.32	11.34	308,445	-0.32(-2.76%)
Mar 04, 2024	11.68	11.71	11.65	11.66	456,694	-0.17(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.