Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011	1.000	1.000	1.000	1.000	0	-0.02(-1.57%)
Jan 27, 2011	1.047	1.047	1.016	1.016	4,200	-0.02(-1.93%)
Jan 26, 2011	1.029	1.044	0.9887	1.036	14,450	+0.06(+5.61%)
Jan 25, 2011	0.9868	0.9868	0.9810	0.9810	6,500	-0.07(-7.01%)
Jan 24, 2011	0.9975	1.058	0.9975	1.055	86,500	+0.09(+8.93%)
Jan 21, 2011	0.9685	0.9685	0.9685	0.9685	1,000	-0.02(-1.77%)
Jan 20, 2011	0.9840	0.9950	0.9528	0.9860	12,100	-0.03(-2.82%)
Jan 19, 2011	1.015	1.015	1.015	1.015	68,000	+0.04(+4.28%)
Jan 18, 2011	0.9855	1.020	0.9710	0.9730	19,700	-0.00(-0.23%)
Jan 14, 2011	1.026	1.026	0.9752	0.9752	3,900	-0.09(-8.09%)
Jan 13, 2011	1.009	1.135	1.004	1.061	43,600	+0.06(+6.47%)
Jan 12, 2011	0.9683	0.9965	0.9683	0.9965	13,200	+0.08(+8.32%)
Jan 10, 2011		0.9200	0.9200	0.9200	0	-0.07(-7.28%)
Jan 07, 2011	0.9846	0.9922	0.9735	0.9922	11,669	-0.00(-0.18%)
Jan 06, 2011	1.000	1.000	0.9767	0.9940	41,950	-0.01(-1.29%)
Jan 05, 2011	1.010	1.010	0.9803	1.007	16,300	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.