Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1200	0.1263	0.1125	0.1227	117,300	-0.00(-3.00%)
Apr 25, 2024	0.1222	0.1265	0.1175	0.1265	37,100	+0.00(+3.18%)
Apr 24, 2024	0.1247	0.1295	0.1184	0.1226	67,560	-0.00(-1.68%)
Apr 23, 2024	0.1215	0.1247	0.1165	0.1247	38,029	+0.00(+0.16%)
Apr 22, 2024	0.1263	0.1263	0.1180	0.1245	106,146	-0.00(-1.58%)
Apr 19, 2024	0.1202	0.1275	0.1200	0.1265	88,818	+0.01(+7.11%)
Apr 18, 2024	0.1218	0.1224	0.1166	0.1181	29,155	-0.01(-4.60%)
Apr 17, 2024	0.1125	0.1238	0.1125	0.1238	75,900	+0.00(+3.86%)
Apr 16, 2024	0.1125	0.1192	0.1125	0.1192	16,075	-0.00(-1.97%)
Apr 15, 2024	0.1221	0.1233	0.1190	0.1216	46,200	-0.00(-0.65%)
Apr 12, 2024	0.1183	0.1250	0.1158	0.1224	74,300	+0.01(+5.97%)
Apr 11, 2024	0.1171	0.1171	0.1155	0.1155	8,000	+0.00(+1.32%)
Apr 10, 2024	0.1140	0.1140	0.1140	0.1140	4,200	-0.00(-4.20%)
Apr 09, 2024	0.1184	0.1194	0.1137	0.1190	91,394	+0.00(+1.28%)
Apr 08, 2024	0.1170	0.1202	0.1123	0.1175	99,377	+0.01(+4.63%)
Apr 05, 2024	0.1174	0.1193	0.1075	0.1123	40,057	-0.00(-3.27%)
Apr 04, 2024	0.1148	0.1280	0.1120	0.1161	189,900	+0.00(+3.66%)
Apr 03, 2024	0.1050	0.1148	0.1050	0.1120	110,630	+0.01(+6.67%)
Apr 02, 2024	0.1014	0.1050	0.0977	0.1050	256,300	+0.01(+7.14%)
Apr 01, 2024	0.0979	0.1050	0.0953	0.0980	198,700	+0.00(+3.92%)
Mar 28, 2024	0.0958	0.0958	0.0925	0.0943	39,762	-0.00(-2.88%)
Mar 27, 2024	0.0925	0.0971	0.0925	0.0971	1,100	+0.00(+3.85%)
Mar 26, 2024	0.0939	0.0958	0.0920	0.0935	69,200	-0.00(-1.68%)
Mar 25, 2024	0.0985	0.0985	0.0951	0.0951	107,550	-0.00(-4.80%)
Mar 22, 2024	0.0900	0.1009	0.0900	0.0999	193,170	+0.00(+3.42%)
Mar 21, 2024	0.1000	0.1000	0.0900	0.0966	76,000	+0.00(+2.88%)
Mar 20, 2024	0.0920	0.0963	0.0920	0.0939	80,773	+0.00(+2.07%)
Mar 19, 2024	0.0920	0.0920	0.0920	0.0920	10,000	+0.00(+0.00%)
Mar 18, 2024	0.0914	0.0920	0.0914	0.0920	38,805	+0.00(+1.88%)
Mar 15, 2024	0.0885	0.0903	0.0885	0.0903	1,050	+0.00(+2.03%)
Mar 14, 2024	0.0920	0.0920	0.0885	0.0885	2,860	+0.00(+4.00%)
Mar 13, 2024	0.0878	0.0920	0.0851	0.0851	178,999	-0.00(-0.47%)
Mar 12, 2024	0.0855	0.0855	0.0855	0.0855	56,821	-0.00(-0.70%)
Mar 11, 2024	0.0885	0.0920	0.0850	0.0861	59,422	-0.01(-6.41%)
Mar 08, 2024	0.0991	0.0991	0.0865	0.0920	49,060	-0.01(-8.00%)
Mar 07, 2024	0.0934	0.1000	0.0934	0.1000	6,600	+0.01(+9.41%)
Mar 06, 2024	0.0911	0.0950	0.0890	0.0914	60,600	+0.00(+5.66%)
Mar 05, 2024	0.0846	0.0865	0.0846	0.0865	48,565	+0.00(+2.00%)
Mar 04, 2024	0.0794	0.0848	0.0790	0.0848	91,440	+0.01(+8.72%)
Mar 01, 2024	0.0790	0.0790	0.0760	0.0780	86,675	-0.00(-1.27%)
Feb 29, 2024	0.0768	0.0790	0.0765	0.0790	15,900	+0.01(+7.05%)
Feb 28, 2024	0.0750	0.0759	0.0738	0.0738	23,832	-0.00(-5.38%)
Feb 27, 2024	0.0787	0.0787	0.0780	0.0780	860	+0.00(+4.00%)
Feb 26, 2024	0.0761	0.0770	0.0750	0.0750	58,500	+0.00(+2.04%)
Feb 23, 2024	0.0742	0.0742	0.0735	0.0735	186,377	-0.00(-0.68%)
Feb 22, 2024	0.0745	0.0777	0.0720	0.0740	56,980	-0.00(-1.33%)
Feb 21, 2024	0.0831	0.0838	0.0750	0.0750	29,560	-0.01(-8.09%)
Feb 20, 2024	0.0838	0.0838	0.0816	0.0816	31,500	+0.00(+2.64%)
Feb 16, 2024	0.0835	0.0835	0.0764	0.0795	105,120	+0.00(+6.00%)
Feb 15, 2024	0.0750	0.0750	0.0750	0.0750	3,005	+0.00(+3.73%)
Feb 14, 2024	0.0766	0.0824	0.0723	0.0723	81,200	+0.00(+0.28%)
Feb 13, 2024	0.0720	0.0770	0.0720	0.0721	43,810	-0.01(-8.39%)
Feb 12, 2024	0.0798	0.0798	0.0770	0.0787	39,600	-0.00(-3.91%)
Feb 09, 2024	0.0800	0.0819	0.0790	0.0819	36,500	+0.00(+2.76%)
Feb 08, 2024	0.0800	0.0829	0.0797	0.0797	13,467	-0.00(-0.38%)
Feb 07, 2024	0.0720	0.0844	0.0720	0.0800	31,260	+0.00(+0.25%)
Feb 06, 2024	0.0810	0.0835	0.0798	0.0798	53,093	-0.00(-2.44%)
Feb 05, 2024	0.0810	0.0854	0.0810	0.0818	44,070	-0.01(-5.98%)
Feb 02, 2024	0.0816	0.0870	0.0816	0.0870	13,416	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.