Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.3710	0.3790	0.3477	0.3784	39,255	+0.04(+10.64%)
Jan 30, 2017	0.3380	0.3423	0.3370	0.3420	69,022	+0.00(+1.30%)
Jan 27, 2017	0.3510	0.3510	0.3376	0.3376	14,400	-0.01(-1.57%)
Jan 26, 2017	0.3459	0.3459	0.3390	0.3430	5,300	-0.00(-0.29%)
Jan 25, 2017	0.3528	0.3571	0.3440	0.3440	11,700	-0.02(-6.34%)
Jan 24, 2017	0.3687	0.3687	0.3673	0.3673	7,500	+0.00(+0.63%)
Jan 23, 2017	0.3560	0.3650	0.3494	0.3650	7,000	+0.02(+6.41%)
Jan 19, 2017		0.3430	0.3430	0.3430	0	-0.01(-1.69%)
Jan 18, 2017	0.3500	0.3500	0.3489	0.3489	37,376	-0.00(-0.71%)
Jan 17, 2017	0.3514	0.3514	0.3514	0.3514	380	+0.00(+1.27%)
Jan 13, 2017		0.3470	0.3470	0.3470	0	-0.02(-6.62%)
Jan 12, 2017	0.3763	0.3790	0.3716	0.3716	11,000	-0.00(-1.12%)
Jan 11, 2017	0.3717	0.4050	0.3717	0.3758	46,870	+0.01(+2.26%)
Jan 10, 2017	0.3780	0.3780	0.3650	0.3675	9,052	-0.01(-1.47%)
Jan 09, 2017	0.3659	0.3730	0.3659	0.3730	29,500	+0.01(+2.19%)
Jan 06, 2017	0.3611	0.3689	0.3611	0.3650	11,610	+0.01(+2.24%)
Jan 05, 2017	0.3310	0.3570	0.3310	0.3570	18,700	+0.03(+7.85%)
Jan 04, 2017	0.3379	0.3390	0.3270	0.3310	17,476	-0.02(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.