Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1040	0.1077	0.1000	0.1076	116,700	+0.00(+0.09%)
Jan 30, 2020	0.1156	0.1156	0.1075	0.1075	12,703	-0.01(-10.86%)
Jan 29, 2020	0.1206	0.1206	0.1206	0.1206	475	+0.01(+4.87%)
Jan 28, 2020	0.1150	0.1150	0.1150	0.1150	14,335	-0.01(-5.43%)
Jan 27, 2020	0.1100	0.1250	0.1100	0.1216	18,450	+0.02(+16.03%)
Jan 24, 2020	0.1125	0.1125	0.1048	0.1048	20,100	-0.01(-10.96%)
Jan 23, 2020	0.1135	0.1200	0.1087	0.1177	51,246	+0.00(+2.35%)
Jan 22, 2020	0.1110	0.1150	0.1110	0.1150	15,500	+0.00(+2.40%)
Jan 21, 2020	0.1131	0.1199	0.1123	0.1123	112,626	-0.00(-0.18%)
Jan 17, 2020	0.1110	0.1170	0.1110	0.1125	10,000	-0.00(-2.26%)
Jan 16, 2020	0.1200	0.1200	0.1151	0.1151	28,525	-0.00(-4.08%)
Jan 15, 2020	0.1200	0.1200	0.1120	0.1200	23,750	-0.00(-1.64%)
Jan 14, 2020	0.1144	0.1220	0.1131	0.1220	9,110	+0.01(+7.87%)
Jan 13, 2020	0.1131	0.1131	0.1131	0.1131	4,000	+0.00(+2.63%)
Jan 10, 2020	0.1180	0.1197	0.1100	0.1102	199,000	-0.01(-5.81%)
Jan 09, 2020	0.1100	0.1170	0.1100	0.1170	114,000	+0.01(+6.17%)
Jan 08, 2020	0.1102	0.1180	0.1102	0.1102	19,783	-0.01(-7.39%)
Jan 07, 2020	0.1190	0.1190	0.1190	0.1190	43,235	+0.00(+3.48%)
Jan 06, 2020	0.1200	0.1200	0.1100	0.1150	333,541	+0.01(+4.55%)
Jan 03, 2020	0.1176	0.1200	0.1100	0.1100	90,800	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.