Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1260	0.1350	0.1260	0.1319	2,756	+0.00(+3.05%)
Jan 28, 2022	0.1280	0.1280	0.1280	0.1280	500	-0.01(-4.12%)
Jan 27, 2022	0.1331	0.1335	0.1331	0.1335	2,501	+0.00(+0.53%)
Jan 26, 2022	0.1300	0.1358	0.1300	0.1328	19,000	+0.00(+2.15%)
Jan 25, 2022	0.1358	0.1358	0.1300	0.1300	26,000	+0.00(+0.70%)
Jan 24, 2022	0.1291	0.1291	0.1291	0.1291	90,000	-0.00(-0.39%)
Jan 21, 2022	0.1305	0.1345	0.1290	0.1296	78,000	-0.00(-2.92%)
Jan 20, 2022	0.1339	0.1370	0.1312	0.1335	70,770	+0.01(+5.20%)
Jan 19, 2022	0.1250	0.1319	0.1250	0.1269	47,047	+0.00(+1.52%)
Jan 18, 2022	0.1266	0.1266	0.1250	0.1250	1,800	-0.01(-5.73%)
Jan 14, 2022				0.1326	0	-0.01(-5.29%)
Jan 13, 2022	0.1380	0.1400	0.1352	0.1400	73,340	+0.00(+3.09%)
Jan 12, 2022	0.1396	0.1396	0.1350	0.1358	32,959	+0.00(+0.59%)
Jan 11, 2022	0.1355	0.1355	0.1272	0.1350	21,151	+0.01(+3.85%)
Jan 10, 2022	0.1268	0.1303	0.1268	0.1300	7,400	+0.00(+1.48%)
Jan 07, 2022	0.1251	0.1300	0.1247	0.1281	74,350	+0.01(+4.83%)
Jan 06, 2022	0.1239	0.1239	0.1207	0.1222	51,500	-0.00(-1.53%)
Jan 05, 2022	0.1256	0.1257	0.1241	0.1241	9,601	+0.00(+0.00%)
Jan 04, 2022	0.1241	0.1241	0.1241	0.1241	44,010	-0.01(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.