Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.000	1.000	0.9000	0.9000	6,415	-0.12(-11.76%)
Jan 30, 2018	1.030	1.030	0.7520	1.020	1,164	-0.02(-1.92%)
Jan 29, 2018	0.9400	1.050	0.9400	1.040	1,541	+0.10(+10.64%)
Jan 26, 2018	0.9400	0.9400	0.7500	0.9400	7,825	+0.00(+0.00%)
Jan 25, 2018	0.8100	0.9500	0.8100	0.9400	3,285	-0.01(-1.05%)
Jan 24, 2018	0.8100	0.9500	0.8100	0.9500	585	-0.05(-5.00%)
Jan 23, 2018	1.000	1.000	0.9900	1.000	1,666	-0.09(-8.26%)
Jan 22, 2018	1.010	1.200	1.010	1.090	1,900	+0.09(+9.00%)
Jan 19, 2018	0.8500	1.030	0.7550	1.000	4,877	+0.24(+32.45%)
Jan 18, 2018	1.100	1.100	0.7500	0.7550	8,825	-0.32(-29.44%)
Jan 17, 2018	1.110	1.200	1.070	1.070	12,090	+0.02(+1.90%)
Jan 12, 2018		1.050	1.050	1.050	5	+0.00(+0.00%)
Jan 11, 2018		1.090	1.048	1.050	2,270	-0.04(-3.67%)
Jan 10, 2018	1.090	1.120	0.9000	1.090	11,635	-0.01(-0.91%)
Jan 09, 2018	0.8000	1.100	0.8000	1.100	3,584	+0.30(+37.50%)
Jan 08, 2018	0.7500	0.8000	0.7500	0.8000	876	-0.10(-11.11%)
Jan 05, 2018	0.9000	0.9000	0.9000	0.9000	789	+0.03(+3.45%)
Jan 04, 2018	1.100	1.100	0.8700	0.8700	12,057	+0.00(+0.00%)
Jan 03, 2018	1.200	1.300	0.8700	0.8700	11,545	-0.23(-20.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.