Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2020		0.3390	0.3390	0.3390	0	-0.06(-15.25%)
Jan 23, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 22, 2020	0.4000	0.4000	0.3008	0.4000	20,490	+0.00(+0.03%)
Jan 21, 2020	0.3900	0.4000	0.3600	0.3999	2,140	+0.01(+2.54%)
Jan 17, 2020	0.3800	0.3900	0.3500	0.3900	9,500	+0.02(+5.41%)
Jan 16, 2020	0.2900	0.3800	0.2900	0.3700	11,873	+0.08(+27.15%)
Jan 15, 2020	0.2910	0.2910	0.2910	0.2910	220	-0.09(-23.42%)
Jan 14, 2020	0.3200	0.4300	0.2850	0.3800	7,506	+0.06(+18.75%)
Jan 13, 2020	0.3800	0.3800	0.3000	0.3200	11,624	+0.04(+14.24%)
Jan 10, 2020	0.2650	0.3700	0.2650	0.2801	15,000	+0.00(+0.04%)
Jan 09, 2020	0.2800	0.2800	0.2800	0.2800	1,620	-0.04(-12.50%)
Jan 08, 2020	0.3200	0.3200	0.3200	0.3200	950	+0.00(+0.00%)
Jan 07, 2020	0.3850	0.3850	0.3000	0.3200	21,755	-0.11(-25.58%)
Jan 06, 2020	0.4300	0.4300	0.4300	0.4300	122	+0.15(+53.57%)
Jan 03, 2020	0.2800	0.2800	0.2800	0.2800	100	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.