Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.31	11.34	11.31	11.31	4,421	-0.06(-0.51%)
Jan 30, 2019	11.31	11.37	11.31	11.37	2,399	+0.00(+0.01%)
Jan 29, 2019	11.36	11.37	11.36	11.37	2,553	+0.14(+1.22%)
Jan 28, 2019	11.39	11.40	11.15	11.23	23,420	-0.16(-1.40%)
Jan 25, 2019	10.89	11.39	10.89	11.39	20,090	+0.55(+5.07%)
Jan 24, 2019	10.84	10.84	10.84	10.84	377	+0.19(+1.74%)
Jan 23, 2019	10.90	10.90	10.65	10.65	753	-0.02(-0.18%)
Jan 22, 2019	10.67	10.67	10.67	10.67	234	-0.08(-0.74%)
Jan 18, 2019		10.75	10.75	10.75	102	+0.00(+0.00%)
Jan 17, 2019	10.73	11.12	10.73	10.75	2,314	+0.29(+2.82%)
Jan 16, 2019	10.46	10.46	10.46	10.46	2,201	-0.13(-1.20%)
Jan 15, 2019	10.59	10.60	10.40	10.58	6,637	-0.01(-0.07%)
Jan 14, 2019	10.92	10.92	10.59	10.59	2,037	+0.00(+0.00%)
Jan 11, 2019		10.59	10.59	10.59	1	+0.00(+0.00%)
Jan 10, 2019	10.57	10.60	10.57	10.59	9,231	-0.11(-1.04%)
Jan 09, 2019	10.67	10.70	10.64	10.70	1,474	+0.11(+1.00%)
Jan 08, 2019	10.55	10.60	10.55	10.60	975	+0.21(+1.97%)
Jan 04, 2019		10.39	10.39	10.39	0	+0.00(+0.00%)
Jan 03, 2019	10.41	10.43	10.39	10.39	542	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.