Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	9.990	9.990	9.990	9.990	265	+0.09(+0.91%)
Apr 24, 2024	9.930	9.930	9.800	9.900	919	-0.00(-0.00%)
Apr 22, 2024				9.900	94	-0.02(-0.20%)
Apr 19, 2024	9.650	9.935	9.650	9.920	5,257	+0.07(+0.71%)
Apr 18, 2024	9.779	9.850	9.779	9.850	1,526	+0.07(+0.77%)
Apr 17, 2024	9.760	9.928	9.760	9.775	5,559	-0.03(-0.26%)
Apr 16, 2024	10.00	10.27	9.750	9.800	8,948	-0.15(-1.56%)
Apr 15, 2024	9.900	10.00	9.760	9.955	11,535	+0.04(+0.45%)
Apr 12, 2024	10.20	10.22	9.900	9.910	16,852	-0.24(-2.36%)
Apr 11, 2024	10.40	10.40	10.12	10.15	3,980	-0.30(-2.87%)
Apr 10, 2024	10.45	10.45	10.45	10.45	433	-0.07(-0.71%)
Apr 09, 2024	10.22	10.55	10.22	10.52	1,180	-0.04(-0.33%)
Apr 08, 2024	10.72	10.72	10.56	10.56	513	+0.31(+3.02%)
Apr 05, 2024	10.21	11.00	10.21	10.25	2,629	-0.01(-0.10%)
Apr 04, 2024	10.76	10.79	10.14	10.26	7,667	+0.05(+0.49%)
Apr 03, 2024	10.21	10.28	10.21	10.21	3,089	-0.03(-0.34%)
Apr 02, 2024	10.20	10.37	10.15	10.24	7,008	+0.02(+0.24%)
Apr 01, 2024	10.46	10.82	10.15	10.22	8,022	-0.14(-1.35%)
Mar 28, 2024	10.64	11.29	10.36	10.36	1,749	-0.14(-1.33%)
Mar 27, 2024	10.50	10.81	10.44	10.50	8,432	-0.04(-0.38%)
Mar 26, 2024	10.54	10.54	10.54	10.54	284	+0.00(+0.00%)
Mar 25, 2024	10.51	10.54	10.51	10.54	414	-0.19(-1.77%)
Mar 22, 2024	10.50	10.73	10.12	10.73	6,310	+0.04(+0.37%)
Mar 21, 2024	10.43	10.94	10.43	10.69	2,800	-0.13(-1.20%)
Mar 20, 2024	10.40	10.82	10.40	10.82	1,597	+0.32(+3.05%)
Mar 19, 2024	10.54	10.54	10.50	10.50	2,726	-0.02(-0.19%)
Mar 18, 2024	10.95	10.95	10.52	10.52	849	-0.28(-2.59%)
Mar 15, 2024	10.90	10.98	10.80	10.80	2,905	+0.00(+0.00%)
Mar 14, 2024	11.06	11.06	10.50	10.80	4,080	-0.24(-2.17%)
Mar 13, 2024	11.35	11.43	11.04	11.04	2,007	-0.09(-0.81%)
Mar 12, 2024	11.25	11.25	11.13	11.13	673	-0.16(-1.42%)
Mar 11, 2024	11.29	11.29	11.29	11.29	777	-0.01(-0.09%)
Mar 08, 2024	11.40	11.40	11.30	11.30	757	-0.10(-0.88%)
Mar 07, 2024	11.40	11.40	11.40	11.40	233	+0.00(+0.00%)
Mar 06, 2024	11.66	11.75	11.37	11.40	4,110	-0.26(-2.23%)
Mar 05, 2024	11.74	11.75	11.66	11.66	1,102	+0.02(+0.15%)
Mar 04, 2024	11.68	11.68	11.64	11.64	1,294	-0.11(-0.91%)
Feb 29, 2024				11.75	207	+0.38(+3.34%)
Feb 27, 2024				11.37	209	-0.18(-1.54%)
Feb 26, 2024	11.58	11.68	11.55	11.55	2,026	+0.15(+1.30%)
Feb 23, 2024	11.42	11.59	11.37	11.40	3,504	-0.10(-0.88%)
Feb 22, 2024	11.56	11.68	11.32	11.50	1,815	+0.02(+0.19%)
Feb 21, 2024	11.62	11.62	11.40	11.48	1,562	-0.02(-0.17%)
Feb 20, 2024	11.64	11.84	11.50	11.50	2,813	-0.15(-1.28%)
Feb 16, 2024	11.51	11.69	11.51	11.65	2,927	-0.05(-0.42%)
Feb 15, 2024	11.66	11.85	11.18	11.70	6,734	-0.12(-1.01%)
Feb 14, 2024	11.86	11.86	11.60	11.82	51,040	+0.17(+1.45%)
Feb 13, 2024	11.70	11.73	11.65	11.65	11,152	-0.07(-0.59%)
Feb 12, 2024	11.71	11.89	11.71	11.72	1,695	-0.11(-0.95%)
Feb 09, 2024	11.68	11.85	11.68	11.83	2,494	-0.02(-0.14%)
Feb 08, 2024	11.89	11.90	11.65	11.85	2,449	-0.05(-0.42%)
Feb 07, 2024	11.78	11.90	11.78	11.90	2,113	+0.00(+0.02%)
Feb 06, 2024	11.82	11.90	11.75	11.89	5,738	-0.15(-1.25%)
Feb 05, 2024	12.04	12.04	12.04	12.04	1,365	+0.00(+0.00%)
Feb 02, 2024	11.98	12.04	11.98	12.04	1,983	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.