Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				14.09	383	-0.19(-1.36%)
Jan 28, 2022	14.32	14.32	14.20	14.29	1,844	+0.08(+0.57%)
Jan 27, 2022	14.44	14.52	14.20	14.21	2,822	-0.26(-1.79%)
Jan 26, 2022	14.38	14.47	14.38	14.47	2,455	+0.07(+0.52%)
Jan 25, 2022	14.22	14.39	14.20	14.39	2,257	+0.00(+0.00%)
Jan 24, 2022	14.46	14.46	14.26	14.39	10,011	-0.02(-0.13%)
Jan 21, 2022	14.78	14.78	14.41	14.41	993	-0.33(-2.21%)
Jan 20, 2022	14.39	14.74	14.39	14.74	1,666	+0.16(+1.09%)
Jan 19, 2022	14.95	15.04	14.39	14.58	2,894	-0.20(-1.39%)
Jan 18, 2022	14.97	15.01	14.39	14.78	1,748	+0.15(+1.02%)
Jan 14, 2022				14.63	0	-0.28(-1.87%)
Jan 13, 2022	14.90	14.91	14.49	14.91	1,461	-0.08(-0.56%)
Jan 12, 2022	15.00	15.00	15.00	15.00	585	-0.33(-2.13%)
Jan 11, 2022	14.09	15.32	14.09	15.32	1,115	+0.12(+0.77%)
Jan 10, 2022	14.04	15.21	14.04	15.21	620	+0.30(+2.03%)
Jan 07, 2022	15.28	15.57	14.90	14.90	2,891	-0.12(-0.81%)
Jan 06, 2022	14.47	15.06	14.47	15.03	1,530	+0.35(+2.42%)
Jan 05, 2022	14.67	14.67	14.67	14.67	734	-0.03(-0.19%)
Jan 04, 2022	13.97	14.70	13.97	14.70	2,265	+0.24(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.