Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.02	12.04	11.73	12.02	8,492	+0.00(+0.00%)
Jan 30, 2024	12.02	12.02	11.85	12.02	4,132	-0.02(-0.17%)
Jan 29, 2024	11.94	12.04	11.94	12.04	624	+0.01(+0.08%)
Jan 26, 2024	12.04	12.04	12.03	12.03	791	+0.16(+1.34%)
Jan 25, 2024	12.04	12.04	11.88	11.88	2,360	-0.16(-1.32%)
Jan 24, 2024	11.76	12.03	11.76	12.03	2,639	+0.19(+1.59%)
Jan 23, 2024	11.96	11.97	11.83	11.85	950	+0.02(+0.17%)
Jan 22, 2024	11.97	11.97	11.83	11.83	3,369	-0.15(-1.24%)
Jan 19, 2024	11.61	11.98	11.61	11.97	2,510	+0.07(+0.58%)
Jan 18, 2024	11.73	11.98	11.47	11.91	3,190	-0.08(-0.66%)
Jan 16, 2024				11.98	51	+0.13(+1.09%)
Jan 12, 2024	11.80	11.87	11.19	11.86	16,231	-0.03(-0.24%)
Jan 11, 2024	11.88	11.88	11.84	11.88	1,184	-0.00(-0.01%)
Jan 10, 2024	11.95	11.95	11.75	11.89	1,141	-0.13(-1.07%)
Jan 09, 2024	12.01	12.01	12.01	12.01	376	+0.04(+0.33%)
Jan 05, 2024				11.97	718	+0.09(+0.75%)
Jan 04, 2024	12.04	12.04	11.63	11.89	16,660	-0.22(-1.80%)
Jan 03, 2024	12.10	12.10	12.10	12.10	696	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.