Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.64	11.82	11.11	11.17	483,596	-0.64(-5.42%)
Jan 30, 2019	11.85	11.91	11.79	11.81	100,245	-0.01(-0.06%)
Jan 29, 2019	11.81	11.91	11.81	11.81	88,123	+0.01(+0.06%)
Jan 28, 2019	11.77	11.90	11.76	11.81	71,393	+0.03(+0.24%)
Jan 25, 2019	11.77	11.88	11.75	11.78	126,677	+0.04(+0.36%)
Jan 24, 2019	11.81	11.84	11.70	11.74	105,274	-0.10(-0.84%)
Jan 23, 2019	11.84	11.91	11.76	11.84	80,460	+0.04(+0.30%)
Jan 22, 2019	11.79	11.90	11.78	11.80	106,396	-0.05(-0.42%)
Jan 18, 2019	11.81	11.89	11.79	11.85	114,164	+0.04(+0.36%)
Jan 17, 2019	11.84	11.93	11.77	11.81	119,892	-0.09(-0.72%)
Jan 16, 2019	11.91	11.94	11.84	11.89	63,672	+0.02(+0.18%)
Jan 15, 2019	11.83	11.91	11.79	11.87	33,694	+0.04(+0.36%)
Jan 14, 2019	11.81	11.92	11.81	11.83	57,703	-0.01(-0.12%)
Jan 11, 2019	11.84	11.91	11.81	11.84	40,070	-0.06(-0.48%)
Jan 10, 2019	11.86	12.06	11.84	11.90	42,621	-0.02(-0.18%)
Jan 09, 2019	12.05	12.05	11.86	11.92	40,898	-0.09(-0.71%)
Jan 08, 2019	11.82	12.01	11.79	12.01	36,883	+0.13(+1.13%)
Jan 07, 2019	11.91	11.95	11.79	11.87	47,026	-0.07(-0.59%)
Jan 04, 2019	11.86	12.00	11.76	11.94	103,223	+0.17(+1.44%)
Jan 03, 2019	11.82	11.93	11.76	11.77	79,990	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.