Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.36	13.59	13.14	13.18	158,951	-0.12(-0.91%)
Jan 30, 2020	13.31	13.43	13.20	13.30	82,526	-0.06(-0.45%)
Jan 29, 2020	13.38	13.42	13.33	13.36	82,811	-0.08(-0.56%)
Jan 28, 2020	13.45	13.51	13.38	13.44	33,436	+0.00(+0.00%)
Jan 27, 2020	13.38	13.51	13.37	13.44	137,476	-0.04(-0.28%)
Jan 24, 2020	13.62	13.63	13.48	13.48	65,411	-0.16(-1.16%)
Jan 23, 2020	13.57	13.69	13.57	13.63	57,168	-0.01(-0.05%)
Jan 22, 2020	13.73	13.73	13.64	13.64	49,212	-0.08(-0.60%)
Jan 21, 2020	13.84	13.87	13.69	13.72	55,110	-0.18(-1.30%)
Jan 17, 2020	14.03	14.14	13.89	13.91	58,114	-0.06(-0.43%)
Jan 16, 2020	13.85	14.03	13.85	13.97	63,016	+0.12(+0.87%)
Jan 15, 2020	13.78	13.85	13.73	13.85	94,074	+0.05(+0.33%)
Jan 14, 2020	13.84	13.90	13.78	13.80	106,043	-0.09(-0.65%)
Jan 13, 2020	13.92	13.92	13.85	13.89	38,307	-0.04(-0.27%)
Jan 10, 2020	13.89	13.93	13.80	13.93	65,013	+0.03(+0.22%)
Jan 09, 2020	13.97	14.04	13.89	13.90	60,895	-0.07(-0.49%)
Jan 08, 2020	13.85	14.00	13.85	13.97	63,060	+0.09(+0.62%)
Jan 07, 2020	13.99	13.99	13.84	13.88	74,365	-0.13(-0.94%)
Jan 06, 2020	13.94	14.06	13.94	14.01	62,241	-0.07(-0.53%)
Jan 03, 2020	14.05	14.13	13.97	14.09	65,968	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.