Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.23	15.38	15.02	15.15	190,403	-0.02(-0.11%)
Jan 28, 2021	15.09	15.41	15.05	15.17	64,105	+0.14(+0.93%)
Jan 27, 2021	15.32	15.32	14.77	15.03	94,170	-0.50(-3.22%)
Jan 26, 2021	15.88	15.88	15.51	15.53	49,962	-0.35(-2.22%)
Jan 25, 2021	15.81	15.91	15.46	15.88	62,918	+0.07(+0.47%)
Jan 22, 2021	15.41	15.85	15.26	15.81	76,917	+0.26(+1.69%)
Jan 21, 2021	15.66	15.73	15.46	15.55	77,847	-0.03(-0.21%)
Jan 20, 2021	15.70	15.77	15.46	15.58	70,734	-0.17(-1.09%)
Jan 19, 2021	16.21	16.21	15.62	15.75	64,755	-0.02(-0.10%)
Jan 15, 2021	15.79	15.83	15.62	15.77	41,688	-0.21(-1.28%)
Jan 14, 2021	15.82	16.10	15.46	15.97	71,451	+0.20(+1.25%)
Jan 13, 2021	15.60	15.81	15.47	15.78	71,448	+0.13(+0.84%)
Jan 12, 2021	15.59	15.72	15.51	15.64	82,996	+0.06(+0.37%)
Jan 11, 2021	15.39	15.69	15.38	15.59	38,743	+0.09(+0.58%)
Jan 08, 2021	16.02	16.02	15.24	15.50	80,574	-0.45(-2.83%)
Jan 07, 2021	15.96	16.13	15.87	15.95	150,350	+0.01(+0.05%)
Jan 06, 2021	15.49	16.22	15.49	15.94	210,510	+0.67(+4.36%)
Jan 05, 2021	15.18	15.42	15.18	15.27	71,133	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.