Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.91	13.96	13.11	13.13	47,198	-0.76(-5.47%)
Jan 30, 2024	14.13	14.17	13.88	13.89	22,413	-0.27(-1.88%)
Jan 29, 2024	13.82	14.17	13.82	14.15	33,953	+0.30(+2.14%)
Jan 26, 2024	13.93	14.08	13.82	13.86	20,295	+0.01(+0.07%)
Jan 25, 2024	13.91	13.91	13.62	13.85	47,595	+0.15(+1.08%)
Jan 24, 2024	13.70	13.81	13.64	13.70	37,012	+0.12(+0.87%)
Jan 23, 2024	13.90	13.90	13.56	13.58	45,301	-0.14(-1.01%)
Jan 22, 2024	13.34	13.74	13.34	13.72	39,120	+0.38(+2.81%)
Jan 19, 2024	13.21	13.34	13.13	13.34	43,819	+0.19(+1.43%)
Jan 18, 2024	13.26	13.26	13.11	13.16	30,687	-0.10(-0.74%)
Jan 17, 2024	12.86	13.28	12.85	13.26	65,679	+0.21(+1.59%)
Jan 16, 2024	13.14	13.15	12.87	13.05	37,448	-0.23(-1.71%)
Jan 12, 2024	13.51	13.51	13.23	13.28	40,758	-0.07(-0.52%)
Jan 11, 2024	13.27	13.39	13.18	13.34	39,819	-0.03(-0.22%)
Jan 10, 2024	13.40	13.43	13.31	13.37	35,805	-0.10(-0.73%)
Jan 09, 2024	13.50	13.55	13.34	13.47	47,705	-0.21(-1.52%)
Jan 08, 2024	13.64	13.81	13.57	13.68	46,338	+0.02(+0.14%)
Jan 05, 2024	13.40	13.82	13.37	13.66	159,354	+0.11(+0.80%)
Jan 04, 2024	13.57	14.51	13.50	13.55	59,858	+0.10(+0.73%)
Jan 03, 2024	13.78	13.79	13.44	13.45	47,889	-0.28(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.