Hirequest Inc (NQ: HQI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.482	6.557	6.482	6.482	2,661	-0.00(-0.00%)
Jan 30, 2020	6.482	6.534	6.453	6.482	7,571	-0.09(-1.43%)
Jan 29, 2020		6.575	6.575	6.575	60	+0.00(+0.00%)
Jan 28, 2020		6.575	6.575	6.575	138	+0.00(+0.00%)
Jan 27, 2020	6.482	6.575	6.482	6.575	3,425	+0.09(+1.45%)
Jan 24, 2020	6.482	6.482	6.429	6.482	425	-0.00(-0.01%)
Jan 23, 2020	6.408	6.482	6.388	6.482	5,923	+0.09(+1.48%)
Jan 22, 2020	6.425	6.425	6.388	6.388	2,829	-0.02(-0.30%)
Jan 21, 2020	6.350	6.575	6.350	6.407	2,640	-0.09(-1.44%)
Jan 17, 2020	6.501	6.501	6.501	6.501	1,916	-0.07(-1.14%)
Jan 16, 2020		6.575	6.575	6.575	93	+0.00(+0.00%)
Jan 15, 2020	6.575	6.575	6.575	6.575	2,074	+0.00(+0.00%)
Jan 14, 2020	6.575	6.575	6.575	6.575	629	+0.14(+2.19%)
Jan 13, 2020	6.529	6.810	6.435	6.435	8,215	+0.19(+3.01%)
Jan 10, 2020	6.247	6.247	6.247	6.247	212	-0.09(-1.48%)
Jan 09, 2020	6.519	6.519	6.341	6.341	3,916	+0.16(+2.58%)
Jan 08, 2020	6.482	6.482	6.181	6.181	7,836	-0.31(-4.78%)
Jan 07, 2020	6.486	6.491	6.486	6.491	516	+0.00(+0.03%)
Jan 06, 2020	6.482	6.489	6.435	6.489	751	+0.05(+0.84%)
Jan 03, 2020	6.641	6.641	6.388	6.435	54,292	-0.21(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.