Hirequest Inc (NQ: HQI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.40	12.68	12.17	12.65	7,311	+0.63(+5.24%)
Apr 25, 2024	12.34	12.34	11.93	12.02	11,411	-0.33(-2.67%)
Apr 24, 2024	12.35	12.41	12.20	12.35	4,687	+0.00(+0.00%)
Apr 23, 2024	12.27	12.61	12.20	12.35	4,405	+0.15(+1.23%)
Apr 22, 2024	12.42	12.70	12.20	12.20	6,953	-0.15(-1.21%)
Apr 19, 2024	11.97	12.36	11.97	12.35	4,068	+0.31(+2.57%)
Apr 18, 2024	12.25	12.25	11.83	12.04	7,580	-0.07(-0.58%)
Apr 17, 2024	12.60	12.84	12.11	12.11	5,781	-0.49(-3.89%)
Apr 16, 2024	12.71	12.74	12.29	12.60	4,039	-0.14(-1.10%)
Apr 15, 2024	12.93	13.25	12.74	12.74	5,909	-0.18(-1.39%)
Apr 12, 2024	12.77	13.33	12.51	12.92	5,134	-0.01(-0.08%)
Apr 11, 2024	12.84	13.11	12.77	12.93	5,969	-0.02(-0.15%)
Apr 10, 2024	13.08	13.26	12.76	12.95	11,751	-0.37(-2.78%)
Apr 09, 2024	13.60	13.60	13.09	13.32	2,677	-0.02(-0.15%)
Apr 08, 2024	13.48	13.60	13.17	13.34	6,426	+0.19(+1.44%)
Apr 05, 2024	13.08	13.47	13.08	13.15	8,412	-0.05(-0.38%)
Apr 04, 2024	13.22	13.22	13.08	13.20	5,476	+0.25(+1.93%)
Apr 03, 2024	12.85	13.10	12.85	12.95	10,343	-0.03(-0.23%)
Apr 02, 2024	13.06	13.11	12.70	12.98	18,256	-0.02(-0.15%)
Apr 01, 2024	12.82	13.14	12.82	13.00	11,149	+0.05(+0.39%)
Mar 28, 2024	12.96	13.11	12.76	12.95	16,224	-0.12(-0.92%)
Mar 27, 2024	12.66	13.12	12.46	13.07	24,489	+0.41(+3.24%)
Mar 26, 2024	12.00	12.79	11.98	12.66	24,424	+0.61(+5.06%)
Mar 25, 2024	12.30	12.30	11.40	12.05	39,918	-0.31(-2.51%)
Mar 22, 2024	12.84	13.13	12.36	12.36	18,638	-0.15(-1.20%)
Mar 21, 2024	12.35	12.84	12.15	12.51	21,084	+0.15(+1.21%)
Mar 20, 2024	12.30	12.38	12.08	12.36	6,497	+0.28(+2.32%)
Mar 19, 2024	12.23	12.39	12.08	12.08	9,555	-0.18(-1.47%)
Mar 18, 2024	12.54	12.71	12.25	12.26	8,094	-0.25(-2.00%)
Mar 15, 2024	12.02	12.51	12.02	12.51	15,828	+0.41(+3.39%)
Mar 14, 2024	12.40	12.68	12.03	12.10	10,480	-0.31(-2.50%)
Mar 13, 2024	12.50	12.56	12.41	12.41	9,136	+0.04(+0.32%)
Mar 12, 2024	12.50	12.56	12.35	12.37	4,768	+0.02(+0.16%)
Mar 11, 2024	12.05	12.56	12.05	12.35	12,465	+0.25(+2.07%)
Mar 08, 2024	12.40	12.70	12.00	12.10	14,164	-0.30(-2.42%)
Mar 07, 2024	12.53	12.53	12.32	12.40	21,960	-0.12(-1.00%)
Mar 06, 2024	12.77	12.92	12.53	12.53	15,637	-0.28(-2.15%)
Mar 05, 2024	13.12	13.34	12.71	12.80	13,214	-0.34(-2.59%)
Mar 04, 2024	13.15	13.29	12.89	13.14	11,611	-0.01(-0.08%)
Mar 01, 2024	13.31	13.31	13.14	13.15	7,122	-0.25(-1.87%)
Feb 29, 2024	13.43	13.43	13.20	13.40	9,321	+0.21(+1.59%)
Feb 28, 2024	13.19	13.52	13.16	13.19	7,891	-0.33(-2.43%)
Feb 27, 2024	13.33	13.52	12.99	13.52	5,377	+0.24(+1.80%)
Feb 26, 2024	13.26	13.52	13.23	13.28	4,728	-0.06(-0.45%)
Feb 23, 2024	13.24	13.34	13.17	13.34	20,317	+0.10(+0.75%)
Feb 22, 2024	13.11	13.46	12.84	13.24	11,823	+0.13(+0.99%)
Feb 21, 2024	13.41	13.46	13.11	13.11	8,463	-0.06(-0.45%)
Feb 20, 2024	12.87	13.37	12.87	13.17	43,173	+0.30(+2.32%)
Feb 16, 2024	13.03	13.08	12.78	12.87	17,857	-0.21(-1.60%)
Feb 15, 2024	12.88	13.08	12.84	13.08	9,558	+0.14(+1.08%)
Feb 14, 2024	12.70	12.94	12.64	12.94	12,579	+0.24(+1.88%)
Feb 13, 2024	12.96	13.08	12.70	12.70	16,033	-0.37(-2.85%)
Feb 12, 2024	12.81	13.09	12.69	13.08	44,731	+0.30(+2.38%)
Feb 09, 2024	12.72	12.94	12.72	12.77	6,179	+0.02(+0.16%)
Feb 08, 2024	12.92	12.93	12.65	12.75	13,459	-0.20(-1.54%)
Feb 07, 2024	12.69	13.42	12.69	12.95	5,933	-0.35(-2.62%)
Feb 06, 2024	12.78	13.30	12.60	13.30	7,771	+0.65(+5.11%)
Feb 05, 2024	12.70	13.29	12.63	12.65	12,607	-0.28(-2.16%)
Feb 02, 2024	12.93	13.24	12.32	12.93	22,529	-0.13(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.