Victory Nasdaq Next 50 ETF (NQ: QQQN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.40	31.70	30.80	31.19	67,666	-0.60(-1.90%)
Jan 28, 2021	31.47	31.91	31.31	31.80	19,178	+0.51(+1.62%)
Jan 27, 2021	31.70	31.92	31.15	31.29	40,625	-0.85(-2.64%)
Jan 26, 2021	32.78	32.83	32.14	32.14	20,762	-0.56(-1.73%)
Jan 25, 2021	33.14	33.28	32.20	32.70	34,517	-0.17(-0.51%)
Jan 22, 2021	32.85	32.87	32.63	32.87	24,503	+0.02(+0.06%)
Jan 21, 2021	33.29	33.29	32.79	32.85	25,089	-0.05(-0.15%)
Jan 20, 2021	32.77	33.01	32.71	32.90	50,195	+0.31(+0.96%)
Jan 19, 2021	32.53	32.64	32.42	32.59	69,653	+0.43(+1.35%)
Jan 15, 2021	32.62	32.73	32.00	32.15	34,140	-0.43(-1.32%)
Jan 14, 2021	32.56	32.84	32.56	32.58	69,416	+0.03(+0.11%)
Jan 13, 2021	32.72	32.72	32.32	32.55	23,291	-0.00(-0.01%)
Jan 12, 2021	32.33	32.62	32.33	32.55	40,756	+0.17(+0.52%)
Jan 11, 2021	32.01	32.47	31.78	32.38	23,355	+0.12(+0.36%)
Jan 08, 2021	32.03	32.32	31.87	32.27	29,116	+0.51(+1.60%)
Jan 07, 2021	30.96	31.76	30.96	31.76	25,272	+1.00(+3.27%)
Jan 06, 2021	30.64	31.12	30.55	30.75	27,243	+0.08(+0.25%)
Jan 05, 2021	30.11	30.70	30.11	30.68	24,083	+0.43(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.