Victory Nasdaq Next 50 ETF (NQ: QQQN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	27.82	28.09	27.82	28.02	22,670	+0.33(+1.19%)
Apr 25, 2024	27.41	27.77	27.26	27.69	4,006	+0.03(+0.11%)
Apr 24, 2024	27.87	27.87	27.56	27.66	3,356	-0.11(-0.38%)
Apr 23, 2024	27.84	27.84	27.77	27.77	1,139	+0.41(+1.48%)
Apr 22, 2024	27.22	27.41	27.22	27.36	1,259	+0.35(+1.30%)
Apr 19, 2024	27.48	27.48	27.01	27.01	4,941	-0.52(-1.89%)
Apr 18, 2024	27.61	27.80	27.51	27.53	3,167	-0.16(-0.58%)
Apr 17, 2024	28.00	28.00	27.69	27.69	1,101	-0.20(-0.72%)
Apr 16, 2024	27.74	27.91	27.74	27.89	1,029	+0.04(+0.14%)
Apr 15, 2024	28.44	28.44	27.77	27.85	4,872	-0.39(-1.38%)
Apr 12, 2024	28.70	28.70	28.20	28.24	7,743	-0.72(-2.49%)
Apr 11, 2024	28.92	28.98	28.69	28.96	4,330	+0.14(+0.49%)
Apr 10, 2024	28.72	28.82	28.72	28.82	1,984	-0.43(-1.47%)
Apr 09, 2024	29.16	29.25	28.98	29.25	1,375	+0.21(+0.72%)
Apr 08, 2024	29.05	29.11	29.03	29.04	6,472	+0.07(+0.24%)
Apr 05, 2024	28.79	29.03	28.79	28.97	1,491	+0.09(+0.31%)
Apr 04, 2024	29.30	29.43	28.86	28.88	2,544	-0.19(-0.65%)
Apr 03, 2024	28.94	29.07	28.94	29.07	2,010	-0.06(-0.21%)
Apr 02, 2024	29.25	29.25	29.09	29.13	5,121	-0.46(-1.55%)
Apr 01, 2024	29.63	29.67	29.54	29.59	9,797	-0.06(-0.20%)
Mar 28, 2024	29.72	29.78	29.64	29.65	3,561	-0.06(-0.20%)
Mar 27, 2024	29.47	29.71	29.47	29.71	2,590	+0.35(+1.19%)
Mar 26, 2024	29.57	29.57	29.36	29.36	2,404	+0.02(+0.07%)
Mar 25, 2024	29.20	29.43	29.20	29.34	10,167	+0.08(+0.27%)
Mar 22, 2024	29.41	29.41	29.21	29.26	5,273	-0.15(-0.51%)
Mar 21, 2024	29.38	29.48	29.38	29.41	2,033	+0.31(+1.06%)
Mar 20, 2024	28.77	29.10	28.70	29.10	3,221	+0.29(+1.01%)
Mar 19, 2024	28.63	28.82	28.61	28.81	3,409	-0.05(-0.17%)
Mar 18, 2024	29.21	29.21	28.85	28.86	5,046	-0.14(-0.48%)
Mar 15, 2024	29.07	29.17	28.93	29.00	20,368	-0.16(-0.55%)
Mar 14, 2024	29.59	29.59	29.01	29.16	4,357	-0.44(-1.48%)
Mar 13, 2024	29.61	29.74	29.60	29.60	4,068	-0.03(-0.10%)
Mar 12, 2024	29.57	29.63	29.53	29.63	2,443	+0.26(+0.88%)
Mar 11, 2024	29.32	29.41	29.17	29.37	12,607	-0.04(-0.13%)
Mar 08, 2024	29.80	29.86	29.41	29.41	5,282	-0.15(-0.51%)
Mar 07, 2024	29.39	29.62	29.37	29.56	4,368	+0.38(+1.30%)
Mar 06, 2024	29.33	29.40	29.18	29.18	4,804	+0.22(+0.76%)
Mar 05, 2024	28.76	28.96	28.76	28.96	3,308	-0.29(-0.99%)
Mar 04, 2024	29.23	29.42	29.18	29.25	15,502	+0.19(+0.65%)
Mar 01, 2024	28.73	29.13	28.73	29.06	14,084	+0.48(+1.67%)
Feb 29, 2024	28.61	28.61	28.42	28.58	15,299	+0.17(+0.60%)
Feb 28, 2024	28.35	28.52	28.35	28.41	422,704	-0.02(-0.07%)
Feb 27, 2024	28.49	28.49	28.40	28.43	502,017	+0.13(+0.46%)
Feb 26, 2024	28.32	28.39	28.30	28.30	375,550	+0.00(+0.00%)
Feb 23, 2024	28.44	28.44	28.26	28.30	776,131	-0.26(-0.91%)
Feb 22, 2024	28.07	28.62	28.07	28.56	4,259	+0.80(+2.87%)
Feb 21, 2024	27.76	27.76	27.63	27.76	211,922	-0.20(-0.71%)
Feb 20, 2024	27.94	27.97	27.72	27.96	32,138	-0.12(-0.43%)
Feb 16, 2024	28.58	28.64	28.08	28.08	136,711	-0.51(-1.78%)
Feb 15, 2024	28.53	28.59	28.51	28.59	72,577	+0.43(+1.52%)
Feb 14, 2024	27.84	28.16	27.84	28.16	1,004	+0.55(+1.99%)
Feb 13, 2024	27.56	27.62	27.45	27.61	4,533	-0.47(-1.67%)
Feb 12, 2024	27.99	28.19	27.99	28.08	3,980	+0.09(+0.32%)
Feb 09, 2024	27.80	27.99	27.80	27.99	3,610	+0.30(+1.09%)
Feb 08, 2024	27.41	27.70	27.41	27.69	11,535	+0.43(+1.57%)
Feb 07, 2024	27.34	27.39	27.13	27.26	4,332	+0.02(+0.07%)
Feb 06, 2024	27.02	27.24	27.00	27.24	2,979	+0.35(+1.32%)
Feb 05, 2024	26.67	26.95	26.65	26.89	2,789	+0.05(+0.20%)
Feb 02, 2024	26.66	26.96	26.66	26.83	3,202	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.