Victory Nasdaq Next 50 ETF (NQ: QQQN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.53	25.82	25.47	25.82	30,585	+0.31(+1.20%)
Jan 30, 2023	25.65	25.69	25.48	25.51	4,650	-0.41(-1.57%)
Jan 27, 2023	25.78	25.97	25.71	25.92	6,808	+0.12(+0.48%)
Jan 26, 2023	25.59	25.79	25.59	25.79	7,425	+0.35(+1.36%)
Jan 25, 2023	25.26	25.45	25.26	25.45	997	+0.05(+0.21%)
Jan 24, 2023	25.43	25.46	25.39	25.39	886	-0.20(-0.77%)
Jan 23, 2023	25.21	25.62	25.21	25.59	3,445	+0.51(+2.05%)
Jan 20, 2023	24.76	25.12	24.76	25.08	6,989	+0.43(+1.73%)
Jan 19, 2023	24.83	24.83	24.58	24.65	1,988	-0.33(-1.31%)
Jan 18, 2023	25.42	25.42	24.98	24.98	5,476	-0.20(-0.81%)
Jan 17, 2023	25.15	25.24	25.15	25.18	2,770	-0.04(-0.18%)
Jan 13, 2023	24.96	25.22	24.96	25.22	3,524	+0.16(+0.63%)
Jan 12, 2023	24.91	25.07	24.91	25.07	918	+0.16(+0.64%)
Jan 11, 2023	24.75	24.91	24.75	24.91	2,511	+0.39(+1.59%)
Jan 10, 2023	24.36	24.52	24.30	24.52	1,272	+0.17(+0.71%)
Jan 09, 2023	24.19	24.49	24.19	24.34	3,765	+0.29(+1.19%)
Jan 06, 2023	23.79	24.11	23.79	24.06	1,822	+0.38(+1.61%)
Jan 05, 2023	23.71	23.76	23.68	23.68	696	-0.35(-1.46%)
Jan 04, 2023	23.78	24.05	23.78	24.03	10,751	+0.41(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.