Victory Nasdaq Next 50 ETF (NQ: QQQN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	26.75	26.81	26.45	26.47	4,490	-0.37(-1.37%)
Jan 30, 2024	26.84	26.91	26.81	26.84	3,389	-0.14(-0.52%)
Jan 29, 2024	26.68	26.98	26.68	26.98	10,363	+0.29(+1.08%)
Jan 26, 2024	26.68	26.69	26.68	26.69	254	-0.15(-0.56%)
Jan 25, 2024	26.87	26.87	26.70	26.84	2,380	+0.14(+0.52%)
Jan 24, 2024	27.05	27.05	26.67	26.70	4,227	-0.11(-0.41%)
Jan 23, 2024	26.79	26.85	26.75	26.81	10,140	+0.13(+0.48%)
Jan 22, 2024	26.49	26.68	26.49	26.68	1,934	+0.33(+1.24%)
Jan 19, 2024	26.08	26.35	26.02	26.35	4,148	+0.39(+1.49%)
Jan 18, 2024	25.94	25.96	25.76	25.96	3,350	+0.24(+0.93%)
Jan 17, 2024	25.66	25.72	25.59	25.72	23,424	-0.21(-0.81%)
Jan 16, 2024	26.00	26.01	25.87	25.93	4,673	-0.20(-0.76%)
Jan 12, 2024	26.12	26.18	26.11	26.13	2,175	-0.11(-0.42%)
Jan 11, 2024	26.08	26.24	26.01	26.24	1,671	-0.12(-0.44%)
Jan 10, 2024	26.25	26.36	26.16	26.36	19,231	+0.09(+0.34%)
Jan 09, 2024	26.35	26.35	26.21	26.27	10,973	-0.12(-0.45%)
Jan 08, 2024	25.91	26.39	25.91	26.39	730	+0.43(+1.65%)
Jan 05, 2024	26.02	26.03	25.94	25.96	1,017	+0.00(+0.00%)
Jan 04, 2024	26.04	26.15	25.94	25.96	8,095	-0.10(-0.38%)
Jan 03, 2024	26.27	26.27	26.04	26.06	3,424	-0.43(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.