Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.79	17.43	16.71	17.20	460,156	+0.32(+1.90%)
Jan 30, 2019	16.77	17.02	16.37	16.88	479,470	+0.36(+2.18%)
Jan 29, 2019	16.60	16.82	16.10	16.52	558,820	+0.29(+1.79%)
Jan 28, 2019	17.10	17.10	16.12	16.23	561,998	-1.07(-6.18%)
Jan 25, 2019	17.41	17.67	16.90	17.30	527,200	-0.01(-0.06%)
Jan 24, 2019	17.09	17.42	16.85	17.31	359,788	+0.15(+0.87%)
Jan 23, 2019	17.38	17.82	17.01	17.16	422,446	-0.15(-0.87%)
Jan 22, 2019	17.66	17.85	17.20	17.31	492,047	-0.68(-3.78%)
Jan 18, 2019	17.99	18.20	17.52	17.99	395,300	+0.04(+0.22%)
Jan 17, 2019	17.56	18.20	17.46	17.95	892,206	+0.41(+2.34%)
Jan 16, 2019	17.72	18.04	17.50	17.54	417,035	-0.18(-1.02%)
Jan 15, 2019	17.03	17.74	16.95	17.72	480,599	+0.71(+4.17%)
Jan 14, 2019	17.53	17.54	16.99	17.01	574,249	-0.75(-4.22%)
Jan 11, 2019	17.98	18.15	17.73	17.76	347,500	-0.36(-1.99%)
Jan 10, 2019	18.39	18.39	17.81	18.12	792,715	-0.40(-2.16%)
Jan 09, 2019	18.50	18.65	18.21	18.52	521,890	+0.06(+0.33%)
Jan 08, 2019	18.12	18.64	17.85	18.46	994,211	+0.60(+3.36%)
Jan 07, 2019	17.47	18.17	17.21	17.86	969,784	+0.57(+3.30%)
Jan 04, 2019	16.76	17.35	16.04	17.29	1,431,400	+0.93(+5.68%)
Jan 03, 2019	17.66	17.83	16.31	16.36	955,674	-1.37(-7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.