Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.17	36.32	36.09	36.31	49,221	+0.03(+0.07%)
Jan 30, 2017	36.46	36.46	36.07	36.28	44,633	-0.13(-0.36%)
Jan 27, 2017	36.49	36.49	36.39	36.42	64,398	-0.10(-0.27%)
Jan 26, 2017	36.67	36.67	36.49	36.52	45,686	-0.09(-0.23%)
Jan 25, 2017	36.57	36.60	36.47	36.60	45,903	+0.31(+0.85%)
Jan 24, 2017	36.12	36.36	36.05	36.29	71,783	+0.34(+0.96%)
Jan 23, 2017	36.01	36.05	35.80	35.95	29,424	-0.08(-0.22%)
Jan 20, 2017	36.09	36.12	35.91	36.03	78,454	+0.11(+0.31%)
Jan 19, 2017	36.24	36.24	35.83	35.92	47,328	-0.18(-0.50%)
Jan 18, 2017	36.15	36.15	35.94	36.10	19,255	+0.14(+0.39%)
Jan 17, 2017	36.23	36.23	35.90	35.96	29,764	-0.22(-0.61%)
Jan 13, 2017		36.18	36.18	36.18	0	+0.15(+0.42%)
Jan 12, 2017	36.18	36.18	35.72	36.03	30,705	-0.08(-0.23%)
Jan 11, 2017	36.10	36.16	35.90	36.11	18,819	+0.09(+0.26%)
Jan 10, 2017	35.86	36.12	35.86	36.02	21,504	+0.10(+0.27%)
Jan 09, 2017	36.12	36.12	35.88	35.92	37,530	-0.11(-0.32%)
Jan 06, 2017	36.37	36.37	35.89	36.04	35,831	+0.06(+0.17%)
Jan 05, 2017	36.03	36.54	35.83	35.98	179,213	-0.21(-0.58%)
Jan 04, 2017	35.75	36.19	35.75	36.19	63,051	+0.40(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.