Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.97	29.12	27.58	27.65	208,400	-1.55(-5.31%)
Jan 30, 2020	29.28	29.67	28.93	29.20	132,289	-0.45(-1.52%)
Jan 29, 2020	30.36	30.57	29.63	29.65	260,108	-0.63(-2.08%)
Jan 28, 2020	30.28	30.66	30.18	30.28	148,234	+0.08(+0.26%)
Jan 27, 2020	30.05	30.52	29.70	30.20	123,586	-0.33(-1.08%)
Jan 24, 2020	30.93	30.93	30.36	30.53	169,500	-0.42(-1.36%)
Jan 23, 2020	30.83	31.16	30.71	30.95	256,577	-0.07(-0.23%)
Jan 22, 2020	31.17	31.42	30.84	31.02	108,515	-0.11(-0.35%)
Jan 21, 2020	31.11	31.42	30.89	31.13	198,540	-0.19(-0.61%)
Jan 17, 2020	31.90	31.90	31.25	31.32	97,500	-0.33(-1.04%)
Jan 16, 2020	31.49	31.69	31.05	31.65	95,903	+0.39(+1.25%)
Jan 15, 2020	30.56	31.50	30.56	31.26	132,567	+0.50(+1.63%)
Jan 14, 2020	30.51	31.07	30.33	30.76	156,105	+0.03(+0.10%)
Jan 13, 2020	30.40	30.86	29.73	30.73	153,531	+0.38(+1.25%)
Jan 10, 2020	30.00	30.50	29.91	30.35	129,800	+0.41(+1.35%)
Jan 09, 2020	30.24	30.42	29.84	29.95	123,501	-0.23(-0.76%)
Jan 08, 2020	30.28	30.52	29.84	30.18	137,360	-0.15(-0.51%)
Jan 07, 2020	30.06	30.42	29.84	30.33	217,754	+0.12(+0.40%)
Jan 06, 2020	29.64	30.28	29.48	30.21	164,120	+0.21(+0.70%)
Jan 03, 2020	29.97	30.26	29.86	30.00	177,400	-0.48(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.