180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.300	6.390	6.210	6.320	27,300	-0.04(-0.63%)
Jan 28, 2021	6.330	6.500	6.236	6.360	37,779	-0.04(-0.63%)
Jan 27, 2021	6.650	6.750	6.320	6.400	31,958	-0.29(-4.33%)
Jan 26, 2021	6.640	6.800	6.520	6.690	23,048	+0.05(+0.75%)
Jan 25, 2021	6.560	6.650	6.450	6.640	38,108	+0.03(+0.45%)
Jan 22, 2021	6.680	6.730	6.540	6.610	17,500	-0.06(-0.90%)
Jan 21, 2021	6.500	6.840	6.459	6.670	37,445	+0.15(+2.30%)
Jan 20, 2021	6.400	6.620	6.400	6.520	92,033	+0.12(+1.87%)
Jan 19, 2021	6.400	6.640	6.320	6.400	39,930	+0.02(+0.31%)
Jan 15, 2021	6.510	6.580	6.365	6.380	12,300	-0.15(-2.30%)
Jan 14, 2021	6.400	6.540	6.390	6.530	25,754	+0.12(+1.87%)
Jan 13, 2021	6.480	6.490	6.370	6.410	15,742	-0.08(-1.23%)
Jan 12, 2021	6.300	6.500	6.250	6.490	18,892	+0.19(+3.01%)
Jan 11, 2021	6.250	6.350	6.181	6.300	31,290	-0.01(-0.16%)
Jan 08, 2021	6.450	6.460	6.200	6.310	25,000	-0.04(-0.63%)
Jan 07, 2021	6.220	6.460	6.150	6.350	29,366	+0.12(+1.93%)
Jan 06, 2021	6.340	6.480	6.130	6.230	31,976	-0.12(-1.89%)
Jan 05, 2021	6.420	6.750	6.300	6.350	55,808	-0.14(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.