BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.89	14.92	14.88	14.92	21,964	+0.06(+0.40%)
Jan 30, 2024	14.79	14.86	14.79	14.86	15,324	+0.05(+0.34%)
Jan 29, 2024	14.74	14.81	14.74	14.81	21,320	+0.01(+0.07%)
Jan 26, 2024	14.80	14.82	14.77	14.80	19,987	-0.03(-0.20%)
Jan 25, 2024	14.84	14.85	14.83	14.83	6,613	+0.04(+0.27%)
Jan 24, 2024	14.86	14.86	14.79	14.79	18,675	-0.01(-0.07%)
Jan 23, 2024	14.76	14.80	14.76	14.80	5,327	+0.02(+0.14%)
Jan 22, 2024	14.80	14.80	14.78	14.78	3,042	+0.02(+0.14%)
Jan 19, 2024	14.76	14.77	14.76	14.76	4,175	-0.01(-0.07%)
Jan 18, 2024	14.77	14.78	14.75	14.77	22,644	+0.03(+0.20%)
Jan 17, 2024	14.77	14.77	14.74	14.74	87,897	-0.15(-1.01%)
Jan 16, 2024	14.95	14.95	14.85	14.89	8,595	-0.09(-0.60%)
Jan 15, 2024	14.94	14.98	14.94	14.98	5,307	+0.01(+0.07%)
Jan 12, 2024	14.97	14.97	14.95	14.97	4,094	+0.03(+0.20%)
Jan 11, 2024	14.89	14.94	14.89	14.94	26,349	+0.05(+0.34%)
Jan 10, 2024	14.92	14.92	14.89	14.89	9,395	-0.02(-0.13%)
Jan 09, 2024	14.93	14.94	14.91	14.91	5,179	+0.00(+0.00%)
Jan 08, 2024	14.90	14.96	14.90	14.91	9,516	+0.01(+0.07%)
Jan 05, 2024	14.88	14.95	14.88	14.90	18,936	+0.01(+0.07%)
Jan 04, 2024	14.92	14.93	14.88	14.89	20,147	-0.09(-0.60%)
Jan 03, 2024	14.94	15.01	14.94	14.98	7,977	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.