BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.61	14.61	14.60	14.60	6,910	-0.02(-0.14%)
Apr 25, 2024	14.60	14.64	14.60	14.62	4,402	-0.06(-0.41%)
Apr 24, 2024	14.69	14.70	14.68	14.68	2,320	-0.05(-0.34%)
Apr 23, 2024	14.72	14.74	14.72	14.73	3,372	+0.02(+0.14%)
Apr 22, 2024	14.72	14.72	14.71	14.71	3,002	-0.04(-0.27%)
Apr 19, 2024	14.74	14.75	14.71	14.75	34,501	+0.01(+0.07%)
Apr 17, 2024				14.74	97	+0.01(+0.07%)
Apr 16, 2024	14.69	14.74	14.69	14.73	9,634	+0.00(+0.00%)
Apr 15, 2024	14.70	14.73	14.69	14.73	17,680	-0.06(-0.41%)
Apr 12, 2024	14.80	14.81	14.79	14.79	7,325	+0.08(+0.54%)
Apr 11, 2024	14.72	14.73	14.71	14.71	21,800	-0.01(-0.07%)
Apr 10, 2024	14.78	14.78	14.72	14.72	11,555	-0.12(-0.81%)
Apr 09, 2024	14.86	14.87	14.84	14.84	5,054	+0.03(+0.20%)
Apr 08, 2024	14.81	14.81	14.81	14.81	252	-0.03(-0.20%)
Apr 05, 2024	14.82	14.86	14.82	14.84	1,042	+0.00(+0.00%)
Apr 04, 2024	14.81	14.85	14.80	14.84	12,986	+0.04(+0.27%)
Apr 03, 2024	14.77	14.81	14.75	14.80	19,899	+0.03(+0.20%)
Apr 02, 2024	14.74	14.77	14.74	14.77	1,879	+0.01(+0.07%)
Apr 01, 2024	14.85	14.85	14.75	14.76	22,796	-0.10(-0.67%)
Mar 28, 2024				14.86	0	-0.02(-0.13%)
Mar 27, 2024	14.86	14.91	14.86	14.88	21,788	+0.00(+0.00%)
Mar 26, 2024	14.87	14.90	14.87	14.88	28,331	+0.00(+0.00%)
Mar 25, 2024	14.94	14.94	14.88	14.88	14,554	-0.06(-0.40%)
Mar 22, 2024	14.97	14.97	14.93	14.94	6,314	+0.08(+0.54%)
Mar 21, 2024	14.90	14.90	14.86	14.86	3,415	-0.01(-0.07%)
Mar 20, 2024	14.85	14.88	14.82	14.87	44,609	+0.03(+0.20%)
Mar 19, 2024	14.85	14.85	14.84	14.84	3,830	+0.05(+0.34%)
Mar 18, 2024	14.80	14.80	14.78	14.79	2,034	-0.01(-0.07%)
Mar 15, 2024	14.79	14.81	14.78	14.80	9,788	-0.03(-0.20%)
Mar 14, 2024	14.82	14.83	14.80	14.83	7,925	-0.08(-0.54%)
Mar 13, 2024	14.92	14.92	14.89	14.91	3,990	+0.01(+0.07%)
Mar 12, 2024	14.91	14.91	14.90	14.90	1,500	-0.07(-0.47%)
Mar 11, 2024	14.97	14.97	14.97	14.97	276	-0.03(-0.20%)
Mar 08, 2024	14.99	15.00	14.97	15.00	7,411	+0.05(+0.33%)
Mar 07, 2024	14.91	14.95	14.91	14.95	812	-0.01(-0.07%)
Mar 06, 2024	14.96	14.96	14.93	14.96	7,460	+0.02(+0.13%)
Mar 05, 2024	14.94	14.96	14.92	14.94	8,733	+0.09(+0.61%)
Mar 04, 2024	14.86	14.87	14.85	14.85	3,561	-0.01(-0.07%)
Mar 01, 2024	14.82	14.88	14.78	14.86	525,981	+0.04(+0.27%)
Feb 29, 2024	14.83	14.86	14.82	14.82	15,719	+0.00(+0.00%)
Feb 28, 2024	14.81	14.83	14.81	14.82	3,544	+0.00(+0.00%)
Feb 27, 2024	14.82	14.82	14.82	14.82	1,654	-0.09(-0.60%)
Feb 26, 2024	14.92	14.92	14.87	14.91	10,936	+0.00(+0.00%)
Feb 23, 2024	14.87	14.91	14.86	14.91	3,881	+0.08(+0.54%)
Feb 22, 2024	14.84	14.84	14.83	14.83	587	+0.02(+0.14%)
Feb 21, 2024	14.84	14.85	14.81	14.81	6,445	-0.05(-0.34%)
Feb 20, 2024	14.81	14.86	14.81	14.86	6,601	+0.05(+0.34%)
Feb 16, 2024				14.81	0	+0.04(+0.27%)
Feb 15, 2024	14.78	14.81	14.77	14.77	8,105	-0.01(-0.07%)
Feb 14, 2024	14.74	14.78	14.74	14.78	5,269	+0.10(+0.68%)
Feb 13, 2024	14.64	14.68	14.64	14.68	3,421	-0.09(-0.61%)
Feb 12, 2024	14.77	14.77	14.77	14.77	788	-0.03(-0.20%)
Feb 09, 2024	14.76	14.80	14.76	14.80	336	+0.01(+0.07%)
Feb 08, 2024	14.80	14.80	14.77	14.79	4,947	-0.07(-0.47%)
Feb 07, 2024	14.86	14.86	14.85	14.86	1,962	+0.01(+0.07%)
Feb 06, 2024	14.80	14.85	14.80	14.85	1,347	+0.05(+0.34%)
Feb 05, 2024	14.82	14.82	14.78	14.80	4,401	-0.09(-0.60%)
Feb 02, 2024	14.94	14.94	14.86	14.89	13,465	-0.12(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.