Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.920	1.920	1.900	1.900	10,900	-0.04(-2.06%)
Jan 30, 2007	1.990	1.990	1.940	1.940	8,000	-0.01(-0.51%)
Jan 29, 2007	1.940	1.950	1.940	1.950	1,100	-0.06(-2.99%)
Jan 26, 2007	1.980	2.010	1.980	2.010	328	+0.00(+0.00%)
Jan 25, 2007	2.010	2.010	2.010	2.010	0	+0.00(+0.00%)
Jan 24, 2007	2.010	2.010	2.010	2.010	6,400	+0.04(+2.03%)
Jan 23, 2007	2.010	2.010	1.970	1.970	9,700	-0.05(-2.48%)
Jan 22, 2007	2.020	2.020	2.020	2.020	1,400	-0.03(-1.46%)
Jan 19, 2007	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Jan 18, 2007	2.050	2.050	2.050	2.050	1,150	+0.10(+5.13%)
Jan 17, 2007	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Jan 16, 2007	1.950	1.950	1.950	1.950	0	-0.08(-3.94%)
Jan 12, 2007	2.000	2.030	1.920	2.030	4,900	+0.00(+0.00%)
Jan 11, 2007	2.000	2.030	2.000	2.030	5,500	+0.10(+5.18%)
Jan 10, 2007	1.930	1.930	1.930	1.930	0	+0.00(+0.00%)
Jan 09, 2007	2.020	2.020	1.930	1.930	1,500	-0.17(-8.10%)
Jan 08, 2007	2.100	2.100	2.100	2.100	390	+0.05(+2.44%)
Jan 05, 2007	2.100	2.100	2.050	2.050	8,450	+0.10(+5.13%)
Jan 04, 2007	1.930	1.950	1.930	1.950	5,960	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.