Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.370	3.370	3.370	3.370	316	+0.17(+5.31%)
Apr 25, 2024	3.390	3.390	3.200	3.200	4,996	-0.20(-5.88%)
Apr 24, 2024	3.400	3.400	3.400	3.400	34,047	+0.05(+1.49%)
Apr 23, 2024	3.400	3.400	3.350	3.350	3,506	-0.05(-1.47%)
Apr 22, 2024	3.390	3.400	3.380	3.400	9,760	+0.01(+0.29%)
Apr 19, 2024	3.370	3.390	3.340	3.390	6,377	+0.05(+1.50%)
Apr 18, 2024	3.310	3.350	3.310	3.340	6,210	-0.01(-0.30%)
Apr 17, 2024	3.240	3.350	3.240	3.350	12,400	+0.10(+3.08%)
Apr 16, 2024	3.200	3.340	3.190	3.250	3,805	-0.10(-2.99%)
Apr 15, 2024	3.290	3.350	3.290	3.350	18,279	+0.10(+3.08%)
Apr 12, 2024	3.300	3.300	3.250	3.250	33,803	-0.05(-1.52%)
Apr 11, 2024	3.250	3.300	3.220	3.300	44,146	+0.05(+1.54%)
Apr 10, 2024	3.240	3.250	3.240	3.250	8,900	+0.01(+0.31%)
Apr 09, 2024	3.240	3.240	3.240	3.240	422	-0.01(-0.31%)
Apr 08, 2024	3.240	3.250	3.220	3.250	5,506	+0.03(+0.93%)
Apr 05, 2024	3.200	3.220	3.200	3.220	2,505	+0.02(+0.63%)
Apr 04, 2024	3.200	3.240	3.160	3.200	6,702	+0.00(+0.00%)
Apr 03, 2024	3.200	3.220	3.200	3.200	3,800	+0.03(+0.95%)
Apr 02, 2024	3.160	3.180	3.150	3.170	7,929	-0.03(-0.94%)
Apr 01, 2024	3.240	3.240	3.200	3.200	1,775	-0.04(-1.23%)
Mar 28, 2024				3.240	0	+0.00(+0.00%)
Mar 27, 2024	3.240	3.240	3.240	3.240	103	+0.10(+3.18%)
Mar 26, 2024	3.230	3.230	3.140	3.140	2,753	-0.08(-2.48%)
Mar 25, 2024	3.160	3.240	3.100	3.220	13,592	+0.13(+4.21%)
Mar 21, 2024				3.090	2	-0.03(-0.96%)
Mar 20, 2024	3.120	3.120	3.090	3.120	5,637	+0.00(+0.00%)
Mar 19, 2024	3.120	3.120	3.120	3.120	365	+0.05(+1.63%)
Mar 18, 2024	3.010	3.100	3.010	3.070	7,844	+0.05(+1.66%)
Mar 15, 2024	3.080	3.100	2.970	3.020	9,047	-0.03(-0.98%)
Mar 14, 2024	3.120	3.150	3.050	3.050	18,761	-0.04(-1.29%)
Mar 13, 2024	3.150	3.170	3.030	3.090	13,695	-0.02(-0.64%)
Mar 12, 2024	3.170	3.180	3.110	3.110	7,100	-0.03(-0.96%)
Mar 11, 2024	3.240	3.240	3.140	3.140	5,652	-0.06(-1.88%)
Mar 08, 2024	3.090	3.220	3.090	3.200	5,860	+0.00(+0.00%)
Mar 07, 2024	3.230	3.230	3.200	3.200	465	-0.03(-0.93%)
Mar 06, 2024	3.220	3.250	3.220	3.230	9,601	+0.01(+0.31%)
Mar 05, 2024	3.130	3.220	3.130	3.220	2,923	+0.01(+0.31%)
Mar 04, 2024	3.040	3.210	3.040	3.210	11,644	+0.02(+0.63%)
Mar 01, 2024	3.180	3.190	3.180	3.190	2,381	+0.03(+0.95%)
Feb 29, 2024	3.030	3.160	3.010	3.160	86,483	+0.15(+4.98%)
Feb 28, 2024	3.010	3.020	3.010	3.010	1,610	-0.01(-0.33%)
Feb 27, 2024	2.960	3.020	2.960	3.020	17,166	+0.02(+0.67%)
Feb 26, 2024	2.980	3.010	2.970	3.000	29,000	+0.05(+1.69%)
Feb 23, 2024	2.950	2.950	2.950	2.950	4,817	+0.00(+0.00%)
Feb 22, 2024	2.950	2.950	2.950	2.950	368	-0.01(-0.34%)
Feb 21, 2024	2.960	2.960	2.960	2.960	1,000	+0.00(+0.00%)
Feb 20, 2024	3.000	3.010	2.960	2.960	5,615	-0.04(-1.33%)
Feb 16, 2024				3.000	0	+0.05(+1.69%)
Feb 15, 2024	2.950	2.950	2.950	2.950	1,580	+0.03(+1.03%)
Feb 14, 2024	2.930	2.930	2.920	2.920	1,100	-0.01(-0.34%)
Feb 13, 2024	2.930	2.930	2.930	2.930	600	+0.00(+0.00%)
Feb 12, 2024	2.940	2.940	2.930	2.930	350	-0.01(-0.34%)
Feb 09, 2024	2.930	2.940	2.930	2.940	200	+0.08(+2.80%)
Feb 08, 2024	2.870	2.870	2.850	2.860	18,200	-0.02(-0.69%)
Feb 07, 2024	2.940	2.940	2.880	2.880	1,500	+0.00(+0.00%)
Feb 06, 2024	2.880	2.880	2.880	2.880	5,080	-0.06(-2.04%)
Feb 05, 2024	2.950	2.950	2.880	2.940	2,589	-0.03(-1.01%)
Feb 02, 2024	2.970	2.970	2.970	2.970	500	+0.10(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.