Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.510	1.510	1.500	1.510	18,400	+0.01(+0.67%)
Jan 30, 2018	1.500	1.500	1.500	1.500	8,700	-0.04(-2.60%)
Jan 29, 2018	1.510	1.540	1.510	1.540	1,510	+0.00(+0.00%)
Jan 26, 2018	1.500	1.540	1.490	1.540	33,400	+0.04(+2.67%)
Jan 25, 2018	1.500	1.500	1.500	1.500	2,923	+0.00(+0.00%)
Jan 24, 2018	1.500	1.540	1.500	1.500	13,566	-0.04(-2.60%)
Jan 23, 2018	1.520	1.540	1.520	1.540	5,400	+0.04(+2.67%)
Jan 22, 2018	1.540	1.540	1.500	1.500	12,900	-0.03(-1.96%)
Jan 19, 2018	1.530	1.530	1.520	1.530	1,900	+0.01(+0.66%)
Jan 18, 2018	1.490	1.520	1.490	1.520	34,000	+0.05(+3.40%)
Jan 17, 2018	1.490	1.490	1.470	1.470	51,885	-0.01(-0.68%)
Jan 16, 2018	1.480	1.480	1.480	1.480	26,900	-0.01(-0.67%)
Jan 15, 2018	1.450	1.490	1.450	1.490	11,036	+0.05(+3.47%)
Jan 12, 2018	1.500	1.500	1.440	1.440	68,800	-0.01(-0.69%)
Jan 11, 2018	1.450	1.480	1.450	1.450	38,100	+0.00(+0.00%)
Jan 10, 2018		1.440	1.430	1.450	26,800	+0.01(+0.69%)
Jan 09, 2018	1.440	1.490	1.440	1.440	3,200	+0.00(+0.00%)
Jan 08, 2018	1.410	1.440	1.400	1.440	32,950	+0.00(+0.00%)
Jan 05, 2018	1.410	1.450	1.400	1.440	31,600	+0.03(+2.13%)
Jan 04, 2018	1.410	1.410	1.410	1.410	15,233	+0.01(+0.71%)
Jan 03, 2018	1.400	1.410	1.400	1.400	78,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.