Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.700	2.700	2.500	2.600	99,301	-0.10(-3.70%)
Jan 28, 2021	2.700	2.700	2.590	2.700	88,648	+0.14(+5.47%)
Jan 27, 2021	2.590	2.590	2.380	2.560	182,423	-0.11(-4.12%)
Jan 26, 2021	2.620	2.700	2.620	2.670	73,323	+0.00(+0.00%)
Jan 25, 2021	2.670	2.690	2.600	2.670	117,901	+0.01(+0.38%)
Jan 22, 2021	2.640	2.670	2.640	2.660	120,031	+0.02(+0.76%)
Jan 21, 2021	2.550	2.640	2.550	2.640	216,625	+0.10(+3.94%)
Jan 20, 2021	2.500	2.550	2.480	2.540	151,971	+0.07(+2.83%)
Jan 19, 2021	2.490	2.490	2.450	2.470	66,166	-0.02(-0.80%)
Jan 18, 2021	2.470	2.490	2.450	2.490	62,886	+0.08(+3.32%)
Jan 15, 2021	2.470	2.470	2.370	2.410	61,895	-0.02(-0.82%)
Jan 14, 2021	2.450	2.470	2.390	2.430	98,833	+0.03(+1.25%)
Jan 13, 2021	2.450	2.450	2.380	2.400	119,849	-0.04(-1.64%)
Jan 12, 2021	2.440	2.440	2.380	2.440	49,165	-0.01(-0.41%)
Jan 11, 2021	2.400	2.450	2.380	2.450	49,536	+0.05(+2.08%)
Jan 08, 2021	2.400	2.400	2.340	2.400	33,200	+0.00(+0.00%)
Jan 07, 2021	2.360	2.400	2.350	2.400	81,080	+0.08(+3.45%)
Jan 06, 2021	2.350	2.390	2.300	2.320	30,126	-0.06(-2.52%)
Jan 05, 2021	2.400	2.400	2.310	2.380	103,411	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.