Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2250	0.2300	0.2050	0.2050	43,794	-0.02(-6.82%)
Jan 30, 2019	0.2100	0.2250	0.1950	0.2200	83,600	+0.01(+2.33%)
Jan 29, 2019	0.2100	0.2150	0.2100	0.2150	66,850	+0.01(+2.38%)
Jan 25, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jan 24, 2019	0.2050	0.2100	0.1850	0.2100	26,800	+0.01(+2.44%)
Jan 23, 2019	0.2050	0.2050	0.2050	0.2050	1,500	+0.00(+0.00%)
Jan 22, 2019	0.2000	0.2050	0.2000	0.2050	27,000	+0.00(+0.00%)
Jan 21, 2019	0.2000	0.2050	0.2000	0.2050	13,500	-0.01(-2.38%)
Jan 18, 2019	0.1850	0.2100	0.1800	0.2100	43,150	+0.00(+0.00%)
Jan 16, 2019		0.2100	0.2100	0.2100	0	+0.01(+7.69%)
Jan 15, 2019	0.1750	0.2000	0.1750	0.1950	46,500	+0.00(+0.00%)
Jan 14, 2019	0.1950	0.1950	0.1800	0.1950	36,600	+0.02(+11.43%)
Jan 11, 2019	0.1800	0.1800	0.1700	0.1750	39,500	-0.02(-7.89%)
Jan 10, 2019	0.2000	0.2000	0.1900	0.1900	8,500	-0.01(-7.32%)
Jan 09, 2019	0.1950	0.2050	0.1850	0.2050	7,500	+0.02(+13.89%)
Jan 08, 2019	0.1750	0.1800	0.1750	0.1800	8,500	+0.01(+2.86%)
Jan 07, 2019	0.2100	0.2100	0.1750	0.1750	33,500	-0.03(-12.50%)
Jan 04, 2019	0.2050	0.2050	0.2000	0.2000	42,500	-0.01(-4.76%)
Jan 03, 2019	0.1850	0.2100	0.1850	0.2100	46,400	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.