Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.2000	0.2000	0.1950	0.2000	56,500	-0.00(-2.44%)
Apr 25, 2024	0.2050	0.2100	0.1950	0.2050	130,660	+0.00(+0.00%)
Apr 24, 2024	0.1900	0.2050	0.1900	0.2050	93,000	+0.01(+5.13%)
Apr 23, 2024	0.1850	0.2000	0.1850	0.1950	213,000	-0.01(-2.50%)
Apr 22, 2024	0.1750	0.2000	0.1700	0.2000	292,489	+0.01(+2.56%)
Apr 19, 2024	0.2100	0.2100	0.1950	0.1950	132,951	+0.00(+0.00%)
Apr 18, 2024	0.2000	0.2000	0.1950	0.1950	77,194	+0.00(+0.00%)
Apr 17, 2024	0.2000	0.2000	0.1950	0.1950	19,133	+0.00(+0.00%)
Apr 16, 2024	0.2100	0.2100	0.1900	0.1950	120,460	-0.01(-4.88%)
Apr 15, 2024	0.2050	0.2050	0.1850	0.2050	513,534	+0.00(+2.50%)
Apr 12, 2024	0.2250	0.2400	0.2000	0.2000	577,512	-0.02(-9.09%)
Apr 11, 2024	0.2300	0.2300	0.2200	0.2200	224,352	-0.01(-2.22%)
Apr 10, 2024	0.2200	0.2300	0.2000	0.2250	504,896	+0.01(+2.27%)
Apr 09, 2024	0.2450	0.2500	0.2200	0.2200	233,265	-0.02(-8.33%)
Apr 08, 2024	0.2500	0.2500	0.2250	0.2400	298,905	+0.01(+2.13%)
Apr 05, 2024	0.2400	0.2500	0.2100	0.2350	391,373	-0.01(-4.08%)
Apr 04, 2024	0.2400	0.2550	0.2350	0.2450	201,861	+0.01(+2.08%)
Apr 03, 2024	0.2350	0.2400	0.2250	0.2400	357,944	+0.01(+6.67%)
Apr 02, 2024	0.2150	0.2450	0.2100	0.2250	512,063	+0.03(+15.38%)
Apr 01, 2024	0.1850	0.2050	0.1800	0.1950	322,542	+0.02(+14.71%)
Mar 28, 2024				0.1700	0	+0.01(+6.25%)
Mar 27, 2024	0.1600	0.1600	0.1550	0.1600	47,489	+0.01(+3.23%)
Mar 26, 2024	0.1550	0.1550	0.1550	0.1550	79,096	-0.01(-3.13%)
Mar 25, 2024	0.1600	0.1600	0.1550	0.1600	87,942	+0.00(+0.00%)
Mar 22, 2024	0.1650	0.1700	0.1600	0.1600	104,403	-0.01(-5.88%)
Mar 21, 2024	0.1800	0.1800	0.1650	0.1700	78,117	-0.00(-2.86%)
Mar 20, 2024	0.1650	0.1750	0.1650	0.1750	30,454	+0.01(+6.06%)
Mar 19, 2024	0.1700	0.1700	0.1600	0.1650	31,541	-0.01(-2.94%)
Mar 18, 2024	0.1800	0.1800	0.1700	0.1700	68,300	-0.00(-2.86%)
Mar 15, 2024	0.1750	0.1750	0.1700	0.1750	48,000	+0.00(+0.00%)
Mar 14, 2024	0.1800	0.1800	0.1750	0.1750	84,312	+0.00(+0.00%)
Mar 13, 2024	0.1550	0.1750	0.1550	0.1750	279,664	+0.01(+6.06%)
Mar 12, 2024	0.1600	0.1650	0.1500	0.1650	138,200	-0.01(-2.94%)
Mar 11, 2024	0.1550	0.1700	0.1500	0.1700	131,921	+0.02(+9.68%)
Mar 08, 2024	0.1600	0.1600	0.1500	0.1550	151,695	+0.00(+0.00%)
Mar 07, 2024	0.1550	0.1550	0.1450	0.1550	64,000	+0.00(+0.00%)
Mar 06, 2024	0.1550	0.1650	0.1500	0.1550	270,395	-0.01(-3.13%)
Mar 05, 2024	0.1600	0.1650	0.1600	0.1600	72,655	-0.01(-3.03%)
Mar 04, 2024	0.1450	0.1700	0.1450	0.1650	355,591	+0.02(+17.86%)
Mar 01, 2024	0.1250	0.1450	0.1250	0.1400	286,946	+0.02(+12.00%)
Feb 29, 2024	0.1100	0.1250	0.1100	0.1250	165,074	+0.01(+13.64%)
Feb 28, 2024	0.1100	0.1150	0.1100	0.1100	37,810	-0.01(-4.35%)
Feb 27, 2024	0.1100	0.1200	0.1100	0.1150	191,018	-0.00(-4.17%)
Feb 26, 2024	0.1250	0.1250	0.1200	0.1200	90,880	-0.01(-4.00%)
Feb 23, 2024	0.1250	0.1300	0.1200	0.1250	108,250	+0.00(+0.00%)
Feb 22, 2024	0.1300	0.1300	0.1250	0.1250	27,264	+0.00(+0.00%)
Feb 21, 2024	0.1300	0.1300	0.1200	0.1250	17,525	-0.01(-3.85%)
Feb 20, 2024	0.1200	0.1300	0.1150	0.1300	110,045	+0.01(+4.00%)
Feb 16, 2024				0.1250	0	+0.01(+4.17%)
Feb 15, 2024	0.1200	0.1200	0.1200	0.1200	111,442	+0.01(+9.09%)
Feb 14, 2024	0.1150	0.1150	0.1100	0.1100	412,342	-0.01(-4.35%)
Feb 13, 2024	0.1250	0.1250	0.1150	0.1150	345,095	-0.01(-8.00%)
Feb 12, 2024	0.1200	0.1250	0.1200	0.1250	96,290	+0.00(+0.00%)
Feb 09, 2024	0.1150	0.1250	0.1150	0.1250	107,324	+0.01(+4.17%)
Feb 08, 2024	0.1250	0.1250	0.1200	0.1200	328,304	-0.01(-4.00%)
Feb 07, 2024	0.1300	0.1300	0.1250	0.1250	71,910	-0.01(-3.85%)
Feb 06, 2024	0.1350	0.1350	0.1300	0.1300	52,056	-0.01(-7.14%)
Feb 05, 2024	0.1350	0.1450	0.1350	0.1400	339,225	+0.00(+0.00%)
Feb 02, 2024	0.1300	0.1400	0.1300	0.1400	174,186	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.