Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2800	0.2900	0.2700	0.2800	114,492	+0.00(+0.00%)
Jan 28, 2022	0.2700	0.2850	0.2650	0.2800	86,822	+0.01(+3.70%)
Jan 27, 2022	0.2950	0.2950	0.2650	0.2700	601,143	-0.03(-10.00%)
Jan 26, 2022	0.3300	0.3350	0.2950	0.3000	169,133	-0.02(-4.76%)
Jan 25, 2022	0.2950	0.3250	0.2900	0.3150	200,436	+0.03(+10.53%)
Jan 24, 2022	0.2900	0.2900	0.2750	0.2850	563,793	+0.00(+1.79%)
Jan 21, 2022	0.3150	0.3150	0.2800	0.2800	588,073	-0.02(-6.67%)
Jan 20, 2022	0.3150	0.3350	0.3000	0.3000	303,103	-0.01(-3.23%)
Jan 19, 2022	0.2850	0.3100	0.2850	0.3100	392,980	+0.03(+10.71%)
Jan 18, 2022	0.2800	0.2800	0.2750	0.2800	263,465	+0.00(+0.00%)
Jan 17, 2022	0.2800	0.2800	0.2750	0.2800	37,920	+0.00(+0.00%)
Jan 14, 2022	0.2850	0.2850	0.2750	0.2800	105,407	+0.00(+0.00%)
Jan 13, 2022	0.2900	0.2900	0.2800	0.2800	216,359	-0.01(-3.45%)
Jan 12, 2022	0.2900	0.3000	0.2850	0.2900	465,599	+0.00(+0.00%)
Jan 11, 2022	0.2900	0.2950	0.2750	0.2900	453,994	+0.00(+0.00%)
Jan 10, 2022	0.2800	0.2900	0.2800	0.2900	126,479	-0.01(-1.69%)
Jan 07, 2022	0.2950	0.2950	0.2850	0.2950	136,895	+0.01(+1.72%)
Jan 06, 2022	0.2950	0.2950	0.2750	0.2900	416,432	-0.01(-1.69%)
Jan 05, 2022	0.3150	0.3150	0.2950	0.2950	136,421	-0.02(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.