Zeu Technologies Inc (CSE: ZEU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5700	0.6500	0.5700	0.6200	58,700	+0.06(+10.71%)
Jan 28, 2021	0.5000	0.5800	0.5000	0.5600	33,332	+0.01(+1.82%)
Jan 27, 2021	0.6000	0.6000	0.5500	0.5500	43,094	-0.10(-15.38%)
Jan 26, 2021	0.5500	0.6500	0.5300	0.6500	107,496	+0.15(+30.00%)
Jan 25, 2021	0.5600	0.5600	0.5000	0.5000	74,080	-0.05(-9.09%)
Jan 22, 2021	0.6000	0.6000	0.5300	0.5500	68,300	+0.00(+0.00%)
Jan 21, 2021	0.6800	0.6800	0.5000	0.5500	299,302	-0.09(-14.06%)
Jan 20, 2021	0.6500	0.7500	0.6400	0.6400	76,155	-0.01(-1.54%)
Jan 19, 2021	0.5200	0.6800	0.5200	0.6500	117,913	+0.15(+30.00%)
Jan 18, 2021	0.4000	0.5000	0.4000	0.5000	92,017	+0.11(+28.21%)
Jan 15, 2021	0.3850	0.3900	0.3700	0.3900	12,500	-0.01(-2.50%)
Jan 14, 2021	0.4100	0.4350	0.4000	0.4000	39,006	+0.05(+12.68%)
Jan 13, 2021	0.3900	0.3900	0.3550	0.3550	12,998	-0.04(-8.97%)
Jan 12, 2021	0.4050	0.4050	0.3900	0.3900	59,385	-0.01(-2.50%)
Jan 11, 2021	0.4550	0.4550	0.4000	0.4000	63,542	-0.10(-20.00%)
Jan 08, 2021	0.4300	0.5000	0.4300	0.5000	164,600	+0.10(+25.00%)
Jan 07, 2021	0.3400	0.4350	0.3400	0.4000	50,387	+0.06(+17.65%)
Jan 06, 2021	0.3800	0.3800	0.3400	0.3400	40,085	-0.04(-10.53%)
Jan 05, 2021	0.4150	0.4150	0.3700	0.3800	31,884	-0.04(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.