Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zeu Technologies Inc (CSE: ZEU )

0.0150 UNCHANGED
Official Closing Price Updated: 1:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0100 0.0150 0.0100 0.0150 23,594 +0.00(+0.00%)
Apr 23, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Apr 19, 2024 0.0200 0 +0.01(+33.33%)
Apr 17, 2024 0.0150 0.0150 100 +0.00(+0.00%)
Apr 16, 2024 0.0150 0.0150 0.0150 0.0150 47,362 +0.00(+0.00%)
Apr 15, 2024 0.0150 0.0150 0.0150 0.0150 437,333 +0.00(+0.00%)
Apr 10, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 330,000 +0.00(+0.00%)
Apr 08, 2024 0.0150 0.0150 0.0150 0.0150 62,500 -0.01(-25.00%)
Apr 04, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0250 0.0200 0.0200 406,000 -0.01(-20.00%)
Apr 02, 2024 0.0150 0.0250 0.0150 0.0250 376,000 +0.01(+25.00%)
Apr 01, 2024 0.0350 0.0350 0.0200 0.0200 614,621 -0.02(-42.86%)
Mar 28, 2024 0.0350 0 +0.02(+75.00%)
Mar 27, 2024 0.0100 0.0300 0.0100 0.0200 3,353,976 +0.01(+300.00%)
Mar 26, 2024 0.0050 0.0050 0.0050 0.0050 2,333 +0.00(+0.00%)
Mar 25, 2024 0.0050 0.0050 0.0050 0.0050 2,420,200 -0.01(-50.00%)
Mar 22, 2024 0.0100 0.0100 0.0050 0.0100 327,681 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0100 0.0050 0.0100 106,000 +0.00(+0.00%)
Mar 18, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Mar 14, 2024 0.0150 0.0150 0 +0.01(+200.00%)
Mar 13, 2024 0.0050 0.0100 0.0050 0.0050 70,000 -0.01(-50.00%)
Mar 11, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 07, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 06, 2024 0.0100 0.0100 0.0100 0.0100 314,000 +0.00(+0.00%)
Mar 05, 2024 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Mar 04, 2024 0.0050 0.0100 0.0050 0.0100 198,350 +0.00(+0.00%)
Mar 01, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 29, 2024 0.0100 0.0100 0.0100 0.0100 1,500 +0.01(+100.00%)
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 2,432 -0.01(-50.00%)
Feb 26, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Feb 15, 2024 0.0050 0 +0.00(+0.00%)
Feb 13, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.