Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011	1.000	1.000	1.000	1.000	0	-0.02(-1.57%)
Jan 27, 2011	1.047	1.047	1.016	1.016	4,200	-0.02(-1.93%)
Jan 26, 2011	1.029	1.044	0.9887	1.036	14,450	+0.06(+5.61%)
Jan 25, 2011	0.9868	0.9868	0.9810	0.9810	6,500	-0.07(-7.01%)
Jan 24, 2011	0.9975	1.058	0.9975	1.055	86,500	+0.09(+8.93%)
Jan 21, 2011	0.9685	0.9685	0.9685	0.9685	1,000	-0.02(-1.77%)
Jan 20, 2011	0.9840	0.9950	0.9528	0.9860	12,100	-0.03(-2.82%)
Jan 19, 2011	1.015	1.015	1.015	1.015	68,000	+0.04(+4.28%)
Jan 18, 2011	0.9855	1.020	0.9710	0.9730	19,700	-0.00(-0.23%)
Jan 14, 2011	1.026	1.026	0.9752	0.9752	3,900	-0.09(-8.09%)
Jan 13, 2011	1.009	1.135	1.004	1.061	43,600	+0.06(+6.47%)
Jan 12, 2011	0.9683	0.9965	0.9683	0.9965	13,200	+0.08(+8.32%)
Jan 10, 2011		0.9200	0.9200	0.9200	0	-0.07(-7.28%)
Jan 07, 2011	0.9846	0.9922	0.9735	0.9922	11,669	-0.00(-0.18%)
Jan 06, 2011	1.000	1.000	0.9767	0.9940	41,950	-0.01(-1.29%)
Jan 05, 2011	1.010	1.010	0.9803	1.007	16,300	-0.00(-0.30%)
Jan 04, 2011	1.028	1.028	0.9755	1.010	66,600	+0.01(+0.60%)
Dec 31, 2010		1.004	1.004	1.004	0	+0.01(+0.95%)
Dec 30, 2010	1.005	1.040	0.9934	0.9946	12,800	-0.01(-0.97%)
Dec 29, 2010	0.9885	1.050	0.9885	1.004	39,600	-0.00(-0.14%)
Dec 23, 2010		1.006	1.006	1.006	0	+0.01(+1.08%)
Dec 22, 2010	0.9786	0.9950	0.9780	0.9950	177,700	+0.03(+2.91%)
Dec 21, 2010	0.9650	0.9680	0.9561	0.9669	71,000	-0.01(-1.08%)
Dec 20, 2010	0.9810	0.9810	0.9775	0.9775	1,500	+0.03(+3.55%)
Dec 17, 2010	0.9440	0.9440	0.9440	0.9440	1,000	-0.00(-0.42%)
Dec 16, 2010	0.9491	0.9800	0.9400	0.9480	51,000	-0.02(-2.42%)
Dec 15, 2010	1.006	1.006	0.9715	0.9715	9,400	-0.07(-7.12%)
Dec 14, 2010	1.040	1.046	0.9873	1.046	16,400	+0.00(+0.24%)
Dec 13, 2010	1.016	1.044	1.012	1.044	17,900	+0.02(+1.80%)
Dec 10, 2010	1.025	1.025	1.025	1.025	3,000	-0.01(-0.49%)
Dec 09, 2010	1.021	1.071	1.004	1.030	11,700	+0.01(+1.04%)
Dec 07, 2010		1.019	1.019	1.019	0	+0.04(+3.95%)
Dec 06, 2010	1.005	1.005	0.9805	0.9807	44,500	-0.01(-1.09%)
Dec 03, 2010	0.9709	0.9915	0.9709	0.9915	13,000	+0.04(+4.37%)
Dec 02, 2010	0.9672	0.9700	0.9400	0.9500	11,860	-0.01(-1.20%)
Dec 01, 2010	0.9276	0.9658	0.9276	0.9615	11,000	+0.05(+5.45%)
Nov 30, 2010	0.8800	0.9118	0.8704	0.9118	40,500	+0.02(+2.59%)
Nov 29, 2010	0.9600	0.9600	0.8885	0.8888	1,300	-0.05(-5.01%)
Nov 26, 2010	0.9357	0.9357	0.9357	0.9357	800	-0.05(-4.91%)
Nov 24, 2010	0.9329	0.9840	0.9840	0.9840	112,600	+0.07(+7.66%)
Nov 23, 2010	0.9159	0.9215	0.9050	0.9140	13,000	+0.03(+2.90%)
Nov 22, 2010	0.8882	0.8882	0.8882	0.8882	1,000	-0.00(-0.01%)
Nov 19, 2010	0.8570	0.8883	0.8570	0.8883	80,500	-0.00(-0.01%)
Nov 18, 2010	0.8591	0.8892	0.8392	0.8884	68,440	+0.02(+2.71%)
Nov 17, 2010	0.8861	0.8967	0.8550	0.8650	18,200	-0.03(-3.46%)
Nov 16, 2010	0.8995	0.9052	0.8438	0.8960	43,900	-0.06(-6.67%)
Nov 15, 2010	0.9693	0.9792	0.9590	0.9600	6,650	+0.05(+5.95%)
Nov 12, 2010	0.9361	0.9361	0.9053	0.9061	29,200	-0.04(-3.75%)
Nov 11, 2010	0.9616	1.026	0.9402	0.9414	34,500	-0.03(-3.43%)
Nov 10, 2010	0.9460	0.9835	0.9460	0.9748	11,200	-0.01(-0.78%)
Nov 09, 2010	1.050	1.050	0.9825	0.9825	24,400	-0.03(-2.53%)
Nov 08, 2010	1.010	1.018	0.9870	1.008	27,130	+0.02(+2.30%)
Nov 05, 2010	1.010	1.010	0.9545	0.9853	55,000	-0.02(-2.20%)
Nov 04, 2010	0.9527	1.008	0.9524	1.008	27,500	+0.07(+7.71%)
Nov 03, 2010	0.9462	0.9468	0.9354	0.9354	6,615	-0.00(-0.01%)
Nov 02, 2010	0.9868	0.9868	0.9355	0.9355	31,500	-0.03(-3.58%)
Nov 01, 2010	0.9799	0.9927	0.9702	0.9702	28,500	-0.02(-1.57%)
Oct 29, 2010	0.9569	0.9857	0.9075	0.9857	14,050	+0.08(+8.68%)
Oct 28, 2010	0.9024	0.9070	0.9024	0.9070	3,150	-0.02(-2.05%)
Oct 27, 2010	0.9500	0.9500	0.9260	0.9260	13,800	-0.07(-6.65%)
Oct 25, 2010	0.9773	1.052	0.9530	0.9920	148,316	+0.07(+7.66%)
Oct 22, 2010	0.8821	0.9214	0.8821	0.9214	1,500	+0.04(+4.59%)
Oct 21, 2010	0.9350	0.9720	0.8803	0.8810	96,500	-0.04(-3.97%)
Oct 20, 2010	0.9539	0.9539	0.9174	0.9174	17,000	-0.02(-1.88%)
Oct 19, 2010	0.9798	0.9801	0.9228	0.9350	31,300	-0.06(-5.57%)
Oct 18, 2010	0.9770	0.9907	0.9770	0.9901	14,100	+0.01(+0.79%)
Oct 15, 2010	0.9888	0.9888	0.9649	0.9823	3,500	-0.04(-4.32%)
Oct 14, 2010	1.057	1.057	1.016	1.027	35,000	-0.02(-2.03%)
Oct 13, 2010	0.9920	1.107	0.9920	1.048	14,300	+0.08(+8.78%)
Oct 12, 2010	0.9525	0.9804	0.9525	0.9634	14,700	-0.01(-0.88%)
Oct 08, 2010		0.9720	0.9720	0.9720	0	-0.03(-2.56%)
Oct 07, 2010	1.025	1.025	0.9975	0.9975	19,000	+0.01(+1.19%)
Oct 06, 2010	0.9715	1.020	0.9633	0.9858	25,368	+0.06(+6.05%)
Oct 05, 2010	0.9279	0.9698	0.9200	0.9296	44,200	+0.01(+0.55%)
Oct 04, 2010	0.8880	0.9337	0.8880	0.9245	16,300	+0.01(+0.85%)
Oct 01, 2010	0.8420	0.9267	0.8139	0.9167	49,300	+0.07(+7.85%)
Sep 30, 2010	0.8500	0.8500	0.8500	0.8500	100	-0.02(-1.82%)
Sep 29, 2010	0.8210	0.8658	0.8210	0.8658	27,500	+0.06(+7.01%)
Sep 28, 2010	0.7608	0.8091	0.7608	0.8091	8,200	-0.00(-0.60%)
Sep 24, 2010		0.8140	0.8140	0.8140	0	+0.03(+4.36%)
Sep 23, 2010	0.7790	0.7800	0.7790	0.7800	625	+0.01(+1.17%)
Sep 22, 2010	0.7693	0.7710	0.7693	0.7710	4,000	-0.01(-1.72%)
Sep 21, 2010	0.7813	0.7910	0.7664	0.7845	9,600	-0.04(-4.50%)
Sep 20, 2010	0.8283	0.8283	0.8025	0.8215	5,600	-0.03(-3.19%)
Sep 17, 2010	0.8600	0.8900	0.8486	0.8486	7,600	+0.01(+0.78%)
Sep 15, 2010	0.8421	0.8526	0.8235	0.8420	6,000	-0.00(-0.15%)
Sep 14, 2010	0.8444	0.8444	0.8433	0.8433	4,000	+0.00(+0.15%)
Sep 13, 2010	0.8425	0.8513	0.8210	0.8420	46,100	-0.01(-1.52%)
Sep 10, 2010	0.8567	0.8664	0.8550	0.8550	1,600	+0.02(+1.79%)
Sep 09, 2010	0.8485	0.8489	0.8400	0.8400	8,600	-0.00(-0.40%)
Sep 08, 2010	0.8427	0.8444	0.8338	0.8434	4,700	-0.00(-0.17%)
Sep 07, 2010	0.8308	0.8460	0.8207	0.8448	31,300	-0.01(-0.85%)
Sep 03, 2010	0.8190	0.8520	0.8188	0.8520	28,365	+0.06(+7.47%)
Sep 02, 2010	0.7936	0.8086	0.7361	0.7928	46,737	-0.02(-2.48%)
Sep 01, 2010	0.8126	0.8248	0.7937	0.8130	22,200	+0.01(+1.47%)
Aug 31, 2010	0.7763	0.8214	0.7550	0.8012	32,800	+0.10(+13.95%)
Aug 30, 2010	0.6968	0.7340	0.6962	0.7031	55,100	+0.01(+1.97%)
Aug 27, 2010	0.6674	0.6895	0.6585	0.6895	20,700	+0.03(+4.64%)
Aug 26, 2010	0.6964	0.6976	0.6589	0.6589	9,300	-0.02(-2.31%)
Aug 25, 2010	0.6150	0.6745	0.6150	0.6745	6,500	+0.04(+5.72%)
Aug 24, 2010	0.6273	0.6380	0.6240	0.6380	21,186	-0.04(-6.18%)
Aug 23, 2010	0.6707	0.6800	0.6625	0.6800	5,700	+0.01(+1.18%)
Aug 20, 2010	0.6721	0.6721	0.6721	0.6721	26,000	-0.01(-1.52%)
Aug 19, 2010	0.6825	0.6825	0.6825	0.6825	29,700	-0.02(-3.19%)
Aug 18, 2010	0.6935	0.7050	0.6935	0.7050	11,200	+0.02(+3.22%)
Aug 17, 2010	0.6626	0.6845	0.6626	0.6830	150,700	+0.06(+10.34%)
Aug 16, 2010	0.6190	0.6190	0.6190	0.6190	113,200	+0.01(+1.71%)
Aug 12, 2010		0.6086	0.6086	0.6086	0	-0.01(-1.57%)
Aug 11, 2010	0.6190	0.6190	0.6183	0.6183	1,800	-0.02(-3.15%)
Aug 09, 2010		0.6384	0.6384	0.6384	0	-0.01(-1.41%)
Aug 06, 2010	0.6362	0.6475	0.6362	0.6475	4,200	+0.00(+0.56%)
Aug 05, 2010	0.6450	0.6450	0.6439	0.6439	10,300	+0.02(+3.30%)
Aug 04, 2010	0.6609	0.6845	0.6233	0.6233	55,000	-0.04(-5.35%)
Aug 03, 2010	0.6100	0.6795	0.6100	0.6585	25,500	+0.04(+6.55%)
Jul 30, 2010		0.6180	0.6180	0.6180	0	+0.03(+5.73%)
Jul 29, 2010	0.5700	0.5845	0.5650	0.5845	6,300	-0.01(-0.93%)
Jul 28, 2010	0.6000	0.6215	0.5900	0.5900	22,300	-0.04(-6.72%)
Jul 27, 2010	0.6625	0.6625	0.6305	0.6325	2,600	-0.04(-6.09%)
Jul 26, 2010	0.6647	0.6744	0.6647	0.6735	12,300	+0.03(+3.86%)
Jul 23, 2010	0.6485	0.6485	0.6485	0.6485	300	+0.04(+6.22%)
Jul 22, 2010	0.5900	0.6805	0.5900	0.6105	40,600	+0.06(+10.00%)
Jul 21, 2010	0.5420	0.5560	0.5315	0.5550	52,300	+0.02(+4.62%)
Jul 20, 2010	0.5385	0.5385	0.5290	0.5305	17,100	-0.01(-2.66%)
Jul 19, 2010	0.5263	0.5451	0.5263	0.5450	34,800	+0.01(+1.64%)
Jul 16, 2010	0.5372	0.5372	0.5362	0.5362	19,000	-0.01(-1.60%)
Jul 15, 2010	0.6000	0.6000	0.5449	0.5449	74,800	-0.04(-6.70%)
Jul 14, 2010	0.5947	0.5947	0.5555	0.5840	3,800	+0.02(+3.02%)
Jul 13, 2010	0.5669	0.5669	0.5669	0.5669	5,000	-0.02(-2.86%)
Jul 12, 2010	0.5836	0.5836	0.5836	0.5836	2,000	+0.03(+4.81%)
Jul 09, 2010	0.5570	0.5570	0.5568	0.5568	2,500	-0.00(-0.75%)
Jul 08, 2010	0.5610	0.5610	0.5610	0.5610	200	+0.04(+8.09%)
Jul 07, 2010	0.5362	0.5481	0.5173	0.5190	42,500	-0.03(-4.95%)
Jul 06, 2010	0.5560	0.5560	0.5460	0.5460	5,600	-0.02(-3.91%)
Jul 02, 2010	0.5691	0.5691	0.5682	0.5682	4,000	+0.02(+3.22%)
Jun 30, 2010		0.5505	0.5505	0.5505	0	-0.01(-2.48%)
Jun 29, 2010	0.5960	0.5960	0.5645	0.5645	12,040	-0.04(-6.62%)
Jun 25, 2010	0.5830	0.6045	0.5830	0.6045	2,000	+0.02(+4.22%)
Jun 24, 2010	0.5800	0.5800	0.5800	0.5800	1,500	-0.00(-0.51%)
Jun 23, 2010	0.5794	0.5830	0.5794	0.5830	500	-0.03(-4.19%)
Jun 22, 2010	0.6085	0.6085	0.6085	0.6085	1,000	+0.03(+4.54%)
Jun 21, 2010	0.5848	0.5848	0.5821	0.5821	36,500	-0.02(-3.39%)
Jun 18, 2010	0.5649	0.6025	0.5649	0.6025	22,300	+0.03(+4.35%)
Jun 17, 2010	0.5685	0.5774	0.5685	0.5774	10,500	+0.03(+5.00%)
Jun 16, 2010	0.5499	0.5499	0.5499	0.5499	10,000	+0.02(+4.17%)
Jun 14, 2010		0.5279	0.5279	0.5279	0	+0.00(+0.28%)
Jun 11, 2010	0.5264	0.5264	0.5264	0.5264	5,000	-0.00(-0.21%)
Jun 10, 2010	0.5275	0.5275	0.5275	0.5275	10,000	+0.00(+0.86%)
Jun 09, 2010	0.5230	0.5230	0.5230	0.5230	4,000	-0.01(-2.63%)
Jun 08, 2010	0.5383	0.5383	0.5371	0.5371	2,000	+0.00(+0.83%)
Jun 07, 2010	0.5337	0.5505	0.5163	0.5327	26,200	+0.01(+1.66%)
Jun 04, 2010	0.5130	0.5240	0.5130	0.5240	15,399	-0.03(-4.62%)
Jun 02, 2010		0.5494	0.5494	0.5494	0	+0.00(+0.53%)
Jun 01, 2010	0.5465	0.5500	0.5407	0.5465	8,850	-0.00(-0.18%)
May 28, 2010	0.5270	0.5475	0.5270	0.5475	5,000	+0.02(+4.39%)
May 27, 2010	0.5245	0.5245	0.5245	0.5245	500	+0.00(+0.75%)
May 26, 2010	0.5300	0.5300	0.5206	0.5206	3,500	-0.01(-1.59%)
May 25, 2010	0.5307	0.5451	0.5131	0.5290	27,699	+0.01(+1.34%)
May 21, 2010		0.5220	0.5220	0.5220	0	-0.04(-6.32%)
May 20, 2010	0.5490	0.5572	0.5170	0.5572	53,100	+0.02(+3.19%)
May 19, 2010	0.5410	0.5500	0.5300	0.5400	24,321	-0.01(-2.65%)
May 18, 2010	0.5468	0.5575	0.5468	0.5547	13,100	-0.00(-0.05%)
May 17, 2010	0.5750	0.5949	0.5437	0.5550	29,100	-0.01(-2.48%)
May 14, 2010	0.5691	0.5691	0.5691	0.5691	100	+0.00(+0.55%)
May 13, 2010	0.5445	0.5771	0.5445	0.5660	26,000	-0.01(-1.38%)
May 12, 2010	0.5660	0.5739	0.5361	0.5739	34,676	+0.02(+3.87%)
May 11, 2010	0.5460	0.5525	0.5238	0.5525	15,300	+0.01(+2.13%)
May 10, 2010	0.5496	0.5496	0.5410	0.5410	4,700	-0.01(-1.78%)
May 07, 2010	0.5470	0.5517	0.5216	0.5508	20,600	+0.02(+4.22%)
May 06, 2010	0.5257	0.5470	0.5165	0.5285	36,000	-0.01(-2.51%)
May 04, 2010	0.5421	0.5421	0.5421	0.5421	0	-0.04(-6.21%)
May 03, 2010	0.5675	0.5878	0.5670	0.5780	8,000	+0.03(+5.84%)
Apr 30, 2010	0.5612	0.5612	0.5383	0.5461	30,600	-0.04(-6.31%)
Apr 29, 2010	0.5526	0.5840	0.5526	0.5829	10,255	+0.03(+5.98%)
Apr 28, 2010	0.5580	0.5600	0.5500	0.5500	33,000	-0.03(-4.55%)
Apr 27, 2010	0.5702	0.5810	0.5604	0.5762	25,000	+0.00(+0.23%)
Apr 26, 2010	0.5397	0.5755	0.5397	0.5749	9,050	+0.03(+6.07%)
Apr 23, 2010	0.5557	0.5634	0.5400	0.5420	9,500	-0.02(-2.78%)
Apr 22, 2010	0.5547	0.5655	0.5546	0.5575	28,650	-0.01(-1.71%)
Apr 20, 2010	0.5672	0.5672	0.5672	0.5672	0	+0.02(+3.98%)
Apr 19, 2010	0.5444	0.5742	0.5444	0.5455	26,500	-0.02(-3.64%)
Apr 16, 2010	0.5721	0.5721	0.5660	0.5661	57,000	-0.03(-4.70%)
Apr 15, 2010	0.5960	0.5960	0.5940	0.5940	6,000	+0.01(+1.47%)
Apr 14, 2010	0.5772	0.5854	0.5764	0.5854	10,000	+0.00(+0.24%)
Apr 13, 2010	0.5610	0.5840	0.5610	0.5840	1,500	+0.01(+2.01%)
Apr 12, 2010	0.6115	0.6145	0.5725	0.5725	19,720	+0.01(+1.96%)
Apr 09, 2010	0.5715	0.5715	0.5615	0.5615	6,000	-0.03(-5.47%)
Apr 08, 2010	0.6100	0.6100	0.5940	0.5940	12,500	-0.04(-6.13%)
Apr 07, 2010	0.6042	0.6530	0.6042	0.6328	17,999	+0.06(+10.22%)
Apr 05, 2010	0.5741	0.5741	0.5741	0.5741	0	-0.01(-1.02%)
Apr 01, 2010		0.5800	0.5800	0.5800	0	+0.02(+4.43%)
Mar 31, 2010	0.5664	0.5664	0.5554	0.5554	11,000	-0.02(-3.24%)
Mar 30, 2010	0.5543	0.5740	0.5448	0.5740	12,000	+0.00(+0.19%)
Mar 29, 2010	0.5826	0.5826	0.5729	0.5729	5,612	+0.02(+4.16%)
Mar 26, 2010	0.5587	0.5587	0.5388	0.5500	26,500	-0.01(-2.05%)
Mar 25, 2010	0.5843	0.5843	0.5615	0.5615	24,420	-0.03(-4.93%)
Mar 24, 2010	0.6115	0.6115	0.5906	0.5906	29,250	-0.01(-0.91%)
Mar 23, 2010	0.6035	0.6035	0.5943	0.5960	32,031	+0.02(+3.83%)
Mar 22, 2010	0.5740	0.5740	0.5740	0.5740	4,500	-0.01(-1.88%)
Mar 19, 2010	0.5882	0.6000	0.5850	0.5850	5,500	-0.01(-2.01%)
Mar 18, 2010	0.6072	0.6072	0.5970	0.5970	1,700	-0.01(-1.86%)
Mar 17, 2010	0.5988	0.6083	0.5988	0.6083	21,360	+0.01(+2.03%)
Mar 16, 2010	0.6064	0.6064	0.5460	0.5962	49,000	+0.05(+9.82%)
Mar 15, 2010	0.5429	0.5429	0.5429	0.5429	29,780	-0.02(-4.00%)
Mar 12, 2010	0.6047	0.6047	0.5655	0.5655	16,000	-0.00(-0.26%)
Mar 11, 2010	0.5670	0.5670	0.5670	0.5670	500	+0.02(+3.09%)
Mar 10, 2010	0.5507	0.5799	0.5483	0.5500	64,400	-0.02(-3.41%)
Mar 09, 2010	0.5604	0.5710	0.5604	0.5694	10,600	-0.02(-3.33%)
Mar 08, 2010	0.5800	0.5894	0.5697	0.5890	42,500	+0.00(+0.17%)
Mar 05, 2010	0.5898	0.5900	0.5878	0.5880	28,399	+0.00(+0.09%)
Mar 04, 2010	0.5664	0.5875	0.5664	0.5875	4,300	+0.02(+3.71%)
Mar 03, 2010	0.5762	0.5890	0.5665	0.5665	32,000	-0.02(-2.98%)
Mar 02, 2010	0.6150	0.6150	0.5839	0.5839	22,600	-0.04(-5.67%)
Mar 01, 2010	0.6356	0.6356	0.6080	0.6190	26,500	+0.01(+0.81%)
Feb 26, 2010	0.6191	0.6211	0.5933	0.6140	57,000	+0.04(+6.39%)
Feb 25, 2010	0.5965	0.5965	0.5771	0.5771	10,000	-0.03(-5.69%)
Feb 24, 2010	0.6028	0.6119	0.5940	0.6119	45,000	+0.01(+2.15%)
Feb 22, 2010		0.5990	0.5990	0.5990	0	+0.03(+4.74%)
Feb 19, 2010	0.5958	0.6197	0.5526	0.5719	79,980	-0.03(-4.84%)
Feb 18, 2010	0.6095	0.6189	0.6000	0.6010	8,150	-0.01(-1.15%)
Feb 17, 2010	0.6080	0.6180	0.5970	0.6080	13,258	-0.00(-0.16%)
Feb 16, 2010	0.5796	0.6200	0.5694	0.6090	105,776	+0.07(+13.20%)
Feb 12, 2010		0.5380	0.5380	0.5380	0	-0.01(-1.74%)
Feb 11, 2010	0.5453	0.5483	0.5453	0.5475	9,700	+0.02(+2.84%)
Feb 10, 2010	0.5404	0.5415	0.5324	0.5324	14,200	-0.02(-2.90%)
Feb 09, 2010	0.5725	0.5725	0.5189	0.5483	10,500	+0.02(+3.81%)
Feb 05, 2010		0.5282	0.5282	0.5282	0	+0.01(+1.95%)
Feb 04, 2010	0.5164	0.5368	0.5164	0.5181	3,500	-0.05(-9.11%)
Feb 03, 2010	0.5711	0.6002	0.5606	0.5700	81,200	+0.02(+3.26%)
Feb 02, 2010	0.5500	0.5622	0.5432	0.5520	28,500	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.