Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1040	0.1077	0.1000	0.1076	116,700	+0.00(+0.09%)
Jan 30, 2020	0.1156	0.1156	0.1075	0.1075	12,703	-0.01(-10.86%)
Jan 29, 2020	0.1206	0.1206	0.1206	0.1206	475	+0.01(+4.87%)
Jan 28, 2020	0.1150	0.1150	0.1150	0.1150	14,335	-0.01(-5.43%)
Jan 27, 2020	0.1100	0.1250	0.1100	0.1216	18,450	+0.02(+16.03%)
Jan 24, 2020	0.1125	0.1125	0.1048	0.1048	20,100	-0.01(-10.96%)
Jan 23, 2020	0.1135	0.1200	0.1087	0.1177	51,246	+0.00(+2.35%)
Jan 22, 2020	0.1110	0.1150	0.1110	0.1150	15,500	+0.00(+2.40%)
Jan 21, 2020	0.1131	0.1199	0.1123	0.1123	112,626	-0.00(-0.18%)
Jan 17, 2020	0.1110	0.1170	0.1110	0.1125	10,000	-0.00(-2.26%)
Jan 16, 2020	0.1200	0.1200	0.1151	0.1151	28,525	-0.00(-4.08%)
Jan 15, 2020	0.1200	0.1200	0.1120	0.1200	23,750	-0.00(-1.64%)
Jan 14, 2020	0.1144	0.1220	0.1131	0.1220	9,110	+0.01(+7.87%)
Jan 13, 2020	0.1131	0.1131	0.1131	0.1131	4,000	+0.00(+2.63%)
Jan 10, 2020	0.1180	0.1197	0.1100	0.1102	199,000	-0.01(-5.81%)
Jan 09, 2020	0.1100	0.1170	0.1100	0.1170	114,000	+0.01(+6.17%)
Jan 08, 2020	0.1102	0.1180	0.1102	0.1102	19,783	-0.01(-7.39%)
Jan 07, 2020	0.1190	0.1190	0.1190	0.1190	43,235	+0.00(+3.48%)
Jan 06, 2020	0.1200	0.1200	0.1100	0.1150	333,541	+0.01(+4.55%)
Jan 03, 2020	0.1176	0.1200	0.1100	0.1100	90,800	-0.01(-8.33%)
Jan 02, 2020	0.1200	0.1324	0.1150	0.1200	114,716	+0.00(+0.00%)
Dec 31, 2019	0.1200	0.1248	0.1138	0.1200	315,100	+0.00(+4.35%)
Dec 30, 2019	0.1150	0.1244	0.1150	0.1150	349,862	-0.00(-4.01%)
Dec 27, 2019	0.1215	0.1215	0.1150	0.1198	50,100	-0.00(-0.17%)
Dec 26, 2019	0.1200	0.1320	0.1064	0.1200	142,060	+0.01(+5.73%)
Dec 24, 2019	0.1150	0.1150	0.1135	0.1135	32,300	-0.00(-0.53%)
Dec 23, 2019	0.1170	0.1216	0.1141	0.1141	226,200	+0.00(+3.82%)
Dec 20, 2019	0.1067	0.1112	0.1067	0.1099	33,000	+0.00(+0.00%)
Dec 19, 2019	0.1099	0.1099	0.1099	0.1099	2,000	+0.01(+9.90%)
Dec 18, 2019	0.0920	0.1110	0.0920	0.1000	139,807	-0.01(-5.84%)
Dec 17, 2019	0.1003	0.1150	0.1000	0.1062	27,000	-0.01(-5.35%)
Dec 16, 2019	0.1099	0.1122	0.1009	0.1122	216,964	+0.00(+2.84%)
Dec 13, 2019	0.1091	0.1091	0.1091	0.1091	2,000	+0.01(+9.10%)
Dec 12, 2019	0.1010	0.1050	0.1000	0.1000	42,250	+0.00(+0.00%)
Dec 11, 2019	0.0973	0.1041	0.0948	0.1000	127,065	+0.00(+3.09%)
Dec 10, 2019	0.0970	0.0970	0.0970	0.0970	10,000	+0.00(+0.00%)
Dec 09, 2019	0.0995	0.1055	0.0970	0.0970	9,100	-0.00(-2.90%)
Dec 06, 2019	0.0970	0.0999	0.0970	0.0999	700	-0.00(-0.10%)
Dec 05, 2019	0.1096	0.1096	0.1000	0.1000	30,000	-0.01(-7.24%)
Dec 04, 2019	0.1067	0.1100	0.0970	0.1078	81,749	+0.01(+6.10%)
Dec 03, 2019	0.1003	0.1016	0.1003	0.1016	24,120	+0.00(+3.67%)
Dec 02, 2019	0.0973	0.0980	0.0973	0.0980	9,400	+0.00(+4.26%)
Nov 29, 2019	0.0886	0.0945	0.0886	0.0940	51,600	-0.01(-5.91%)
Nov 27, 2019	0.1020	0.1020	0.0999	0.0999	1,100	+0.00(+1.42%)
Nov 26, 2019	0.0870	0.1000	0.0870	0.0985	55,309	+0.00(+1.55%)
Nov 25, 2019	0.1000	0.1000	0.0970	0.0970	66,100	-0.00(-2.81%)
Nov 22, 2019	0.0970	0.1000	0.0970	0.0998	145,900	+0.00(+2.15%)
Nov 20, 2019		0.0977	0.0977	0.0977	0	-0.00(-0.61%)
Nov 19, 2019	0.0929	0.1010	0.0929	0.0983	180,000	-0.01(-8.39%)
Nov 18, 2019	0.1080	0.1080	0.1073	0.1073	19,200	-0.00(-0.56%)
Nov 15, 2019	0.0994	0.1079	0.0994	0.1079	141,400	+0.00(+0.37%)
Nov 14, 2019	0.1040	0.1075	0.1000	0.1075	109,419	+0.00(+1.42%)
Nov 13, 2019	0.1080	0.1100	0.1050	0.1060	36,070	+0.00(+0.95%)
Nov 12, 2019	0.1100	0.1100	0.1035	0.1050	134,600	-0.00(-2.78%)
Nov 11, 2019	0.0960	0.1087	0.0960	0.1080	45,650	-0.00(-2.53%)
Nov 08, 2019	0.1109	0.1109	0.1084	0.1108	13,000	-0.00(-1.07%)
Nov 07, 2019	0.1090	0.1120	0.1038	0.1120	175,176	-0.00(-0.88%)
Nov 06, 2019	0.0990	0.1148	0.0990	0.1130	52,100	+0.00(+3.67%)
Nov 05, 2019	0.1090	0.1090	0.1090	0.1090	5,000	-0.00(-1.80%)
Nov 04, 2019	0.1099	0.1119	0.1099	0.1110	19,600	+0.00(+0.91%)
Nov 01, 2019	0.1138	0.1138	0.1090	0.1100	57,500	+0.00(+0.00%)
Oct 31, 2019	0.1150	0.1150	0.1090	0.1100	175,599	-0.01(-7.56%)
Oct 30, 2019	0.1150	0.1190	0.1110	0.1190	68,490	+0.01(+7.21%)
Oct 29, 2019	0.1110	0.1190	0.1110	0.1110	70,000	+0.00(+0.00%)
Oct 28, 2019	0.1196	0.1196	0.1110	0.1110	25,650	+0.00(+0.00%)
Oct 25, 2019	0.1160	0.1190	0.1110	0.1110	67,400	-0.00(-2.29%)
Oct 24, 2019	0.1143	0.1185	0.1119	0.1136	4,572	-0.00(-2.91%)
Oct 23, 2019	0.1200	0.1200	0.1170	0.1170	15,309	-0.00(-2.50%)
Oct 22, 2019	0.1091	0.1200	0.1091	0.1200	43,474	+0.00(+0.00%)
Oct 21, 2019	0.1130	0.1200	0.1081	0.1200	65,734	+0.01(+6.10%)
Oct 18, 2019	0.1131	0.1140	0.1131	0.1131	18,900	+0.00(+3.76%)
Oct 17, 2019	0.0950	0.1090	0.0950	0.1090	21,500	-0.00(-0.91%)
Oct 16, 2019	0.1147	0.1149	0.1100	0.1100	77,850	-0.00(-1.52%)
Oct 15, 2019	0.1041	0.1117	0.1041	0.1117	236,500	+0.01(+7.40%)
Oct 14, 2019	0.1040	0.1040	0.1040	0.1040	9,700	-0.01(-8.93%)
Oct 11, 2019	0.1198	0.1198	0.1142	0.1142	1,000	-0.00(-0.17%)
Oct 09, 2019		0.1144	0.1144	0.1144	0	+0.01(+6.52%)
Oct 08, 2019	0.1071	0.1126	0.1071	0.1074	11,204	-0.01(-9.29%)
Oct 07, 2019	0.1126	0.1184	0.1046	0.1184	49,466	-0.00(-0.59%)
Oct 04, 2019	0.1175	0.1191	0.1147	0.1191	14,100	+0.01(+5.59%)
Oct 03, 2019	0.1128	0.1179	0.1128	0.1128	140,936	-0.00(-3.18%)
Oct 02, 2019	0.1187	0.1187	0.1100	0.1165	37,180	-0.01(-7.47%)
Oct 01, 2019	0.1205	0.1259	0.1205	0.1259	10,500	+0.01(+4.92%)
Sep 30, 2019	0.1199	0.1200	0.1199	0.1200	27,180	+0.00(+0.93%)
Sep 27, 2019	0.1250	0.1250	0.1151	0.1189	12,000	-0.01(-4.88%)
Sep 26, 2019	0.1231	0.1250	0.1187	0.1250	40,870	+0.00(+0.24%)
Sep 24, 2019		0.1247	0.1247	0.1247	0	+0.01(+6.58%)
Sep 23, 2019	0.1170	0.1170	0.1170	0.1170	25,000	-0.01(-5.03%)
Sep 20, 2019	0.1216	0.1232	0.1216	0.1232	18,000	+0.00(+1.82%)
Sep 19, 2019	0.1245	0.1245	0.1169	0.1210	6,500	+0.00(+2.02%)
Sep 18, 2019	0.1186	0.1186	0.1186	0.1186	12,500	-0.01(-5.12%)
Sep 17, 2019	0.1250	0.1250	0.1250	0.1250	100	+0.01(+4.17%)
Sep 16, 2019	0.1210	0.1210	0.1200	0.1200	4,900	+0.00(+4.17%)
Sep 13, 2019	0.1185	0.1250	0.1152	0.1152	13,900	-0.01(-9.15%)
Sep 12, 2019	0.1280	0.1280	0.1268	0.1268	10,250	-0.00(-0.39%)
Sep 11, 2019	0.1273	0.1273	0.1273	0.1273	7,000	+0.01(+6.00%)
Sep 10, 2019	0.1234	0.1274	0.1201	0.1201	20,700	-0.01(-4.30%)
Sep 09, 2019	0.1170	0.1263	0.1170	0.1255	18,100	+0.00(+1.78%)
Sep 06, 2019	0.1170	0.1429	0.1170	0.1233	40,700	-0.01(-8.19%)
Sep 05, 2019	0.1376	0.1400	0.1343	0.1343	13,500	-0.02(-10.47%)
Sep 04, 2019	0.1485	0.1516	0.1430	0.1500	168,256	+0.00(+1.69%)
Sep 03, 2019	0.1409	0.1475	0.1365	0.1475	22,000	+0.01(+3.51%)
Aug 30, 2019	0.1383	0.1425	0.1336	0.1425	42,700	+0.01(+10.47%)
Aug 29, 2019	0.1290	0.1290	0.1290	0.1290	1,000	+0.00(+1.82%)
Aug 28, 2019	0.1410	0.1410	0.1267	0.1267	45,900	-0.02(-12.56%)
Aug 27, 2019	0.1388	0.1449	0.1388	0.1449	158,500	+0.01(+5.54%)
Aug 26, 2019	0.1291	0.1400	0.1291	0.1373	11,760	+0.00(+0.29%)
Aug 23, 2019	0.1296	0.1369	0.1296	0.1369	22,000	+0.02(+15.62%)
Aug 22, 2019	0.1200	0.1259	0.1150	0.1184	136,596	-0.01(-8.36%)
Aug 21, 2019	0.1239	0.1292	0.1200	0.1292	42,940	+0.01(+7.67%)
Aug 20, 2019	0.1200	0.1200	0.1200	0.1200	1,000	-0.00(-3.61%)
Aug 19, 2019	0.1200	0.1337	0.1200	0.1245	36,949	-0.01(-4.23%)
Aug 16, 2019	0.1294	0.1300	0.1294	0.1300	8,000	-0.01(-10.03%)
Aug 15, 2019	0.1400	0.1445	0.1350	0.1445	12,050	-0.00(-1.70%)
Aug 14, 2019	0.1407	0.1470	0.1302	0.1470	31,000	+0.00(+1.10%)
Aug 13, 2019	0.1580	0.1580	0.1360	0.1454	48,182	-0.00(-1.36%)
Aug 12, 2019	0.1492	0.1492	0.1417	0.1474	101,127	+0.00(+0.27%)
Aug 09, 2019	0.1470	0.1470	0.1400	0.1470	25,200	+0.00(+1.38%)
Aug 08, 2019	0.1740	0.1740	0.1436	0.1450	75,705	+0.00(+0.83%)
Aug 07, 2019	0.1195	0.1447	0.1154	0.1438	365,542	+0.02(+20.94%)
Aug 06, 2019	0.1189	0.1189	0.1189	0.1189	13,400	-0.01(-4.11%)
Aug 05, 2019	0.1000	0.1240	0.1000	0.1240	170,800	+0.00(+2.23%)
Aug 02, 2019	0.1236	0.1248	0.1153	0.1213	19,500	+0.01(+5.20%)
Aug 01, 2019	0.1020	0.1200	0.1020	0.1153	56,000	+0.01(+6.96%)
Jul 31, 2019	0.1079	0.1238	0.1078	0.1078	95,500	-0.00(-3.84%)
Jul 30, 2019	0.1200	0.1235	0.1121	0.1121	65,500	-0.01(-6.58%)
Jul 29, 2019	0.1229	0.1229	0.1177	0.1200	34,000	-0.00(-2.76%)
Jul 26, 2019	0.1165	0.1234	0.1114	0.1234	7,600	+0.00(+3.09%)
Jul 25, 2019	0.1150	0.1197	0.1150	0.1197	50,300	-0.00(-3.16%)
Jul 24, 2019	0.1122	0.1236	0.1122	0.1236	36,400	+0.00(+3.00%)
Jul 23, 2019	0.1205	0.1228	0.1200	0.1200	42,100	-0.00(-3.23%)
Jul 22, 2019	0.1100	0.1240	0.1086	0.1240	124,500	+0.01(+7.17%)
Jul 19, 2019	0.1030	0.1250	0.1030	0.1157	21,800	-0.01(-4.54%)
Jul 18, 2019	0.1175	0.1230	0.1150	0.1212	53,500	-0.00(-2.73%)
Jul 17, 2019	0.1208	0.1246	0.1169	0.1246	49,825	+0.01(+6.77%)
Jul 16, 2019	0.1167	0.1167	0.1167	0.1167	5,000	-0.00(-0.17%)
Jul 15, 2019	0.1169	0.1169	0.1169	0.1169	1,000	+0.00(+0.60%)
Jul 12, 2019	0.1162	0.1162	0.1162	0.1162	16,000	+0.00(+1.31%)
Jul 11, 2019	0.1147	0.1147	0.1147	0.1147	7,000	-0.01(-8.09%)
Jul 10, 2019	0.1183	0.1248	0.1183	0.1248	6,600	+0.00(+4.00%)
Jul 09, 2019	0.1219	0.1219	0.1123	0.1200	65,800	-0.00(-1.72%)
Jul 08, 2019	0.1250	0.1250	0.1221	0.1221	34,750	-0.00(-2.32%)
Jul 05, 2019	0.1250	0.1250	0.1237	0.1250	40,500	-0.00(-1.03%)
Jul 03, 2019	0.1240	0.1263	0.1200	0.1263	32,500	+0.01(+8.32%)
Jul 02, 2019	0.1105	0.1166	0.1105	0.1166	62,979	+0.00(+1.83%)
Jul 01, 2019	0.1150	0.1166	0.1068	0.1145	37,500	-0.00(-0.43%)
Jun 28, 2019	0.1076	0.1166	0.1076	0.1150	13,000	+0.01(+10.26%)
Jun 27, 2019	0.1043	0.1043	0.1043	0.1043	900	-0.00(-0.86%)
Jun 26, 2019	0.1140	0.1151	0.1052	0.1052	34,350	-0.01(-6.90%)
Jun 25, 2019	0.1090	0.1130	0.1062	0.1130	13,500	-0.00(-1.65%)
Jun 24, 2019	0.1110	0.1149	0.1110	0.1149	190,100	+0.00(+3.98%)
Jun 21, 2019	0.1100	0.1105	0.1069	0.1105	48,000	-0.00(-1.16%)
Jun 20, 2019	0.1056	0.1119	0.1000	0.1118	45,300	+0.00(+4.68%)
Jun 19, 2019	0.1000	0.1068	0.1000	0.1068	27,700	+0.01(+6.80%)
Jun 18, 2019	0.1060	0.1060	0.1000	0.1000	7,000	-0.00(-4.76%)
Jun 17, 2019	0.0989	0.1100	0.0989	0.1050	46,841	-0.00(-0.94%)
Jun 14, 2019	0.1099	0.1099	0.1060	0.1060	28,000	-0.00(-4.33%)
Jun 13, 2019	0.1070	0.1108	0.1070	0.1108	31,850	+0.00(+3.65%)
Jun 12, 2019	0.1092	0.1149	0.1069	0.1069	24,116	-0.00(-4.04%)
Jun 11, 2019	0.1070	0.1117	0.1050	0.1114	8,000	+0.00(+2.48%)
Jun 10, 2019	0.1050	0.1087	0.1050	0.1087	5,500	+0.00(+2.55%)
Jun 07, 2019	0.1190	0.1190	0.1042	0.1060	268,200	-0.02(-14.03%)
Jun 06, 2019	0.1175	0.1233	0.1124	0.1233	22,200	+0.00(+1.82%)
Jun 05, 2019	0.1120	0.1246	0.1120	0.1211	27,352	-0.00(-2.34%)
Jun 04, 2019	0.1200	0.1240	0.1200	0.1240	200	+0.00(+3.33%)
Jun 03, 2019	0.1300	0.1300	0.1200	0.1200	96,600	+0.00(+0.00%)
May 31, 2019	0.1170	0.1200	0.1170	0.1200	4,600	-0.00(-0.83%)
May 30, 2019	0.1260	0.1260	0.1210	0.1210	2,800	-0.01(-5.76%)
May 29, 2019	0.1240	0.1300	0.1240	0.1284	18,100	+0.00(+2.72%)
May 28, 2019	0.1180	0.1290	0.1180	0.1250	5,200	-0.00(-1.11%)
May 24, 2019	0.1318	0.1320	0.1245	0.1264	34,000	+0.00(+0.32%)
May 23, 2019	0.1349	0.1349	0.1260	0.1260	10,000	-0.01(-5.33%)
May 22, 2019	0.1296	0.1350	0.1296	0.1331	10,977	-0.00(-1.77%)
May 21, 2019	0.1355	0.1362	0.1300	0.1355	16,500	-0.00(-3.21%)
May 20, 2019	0.1350	0.1450	0.1303	0.1400	11,166	+0.00(+3.55%)
May 17, 2019	0.1360	0.1380	0.1300	0.1352	183,400	+0.01(+4.00%)
May 16, 2019	0.1304	0.1321	0.1229	0.1300	249,840	-0.01(-3.85%)
May 15, 2019	0.1300	0.1352	0.1235	0.1352	32,884	+0.01(+9.92%)
May 14, 2019	0.1230	0.1230	0.1230	0.1230	1,500	-0.00(-0.89%)
May 13, 2019	0.1208	0.1241	0.1169	0.1241	1,648	+0.01(+5.62%)
May 10, 2019	0.1175	0.1175	0.1175	0.1175	1,000	+0.00(+1.29%)
May 08, 2019		0.1160	0.1160	0.1160	0	-0.00(-0.60%)
May 06, 2019		0.1167	0.1167	0.1167	0	-0.00(-3.63%)
May 03, 2019	0.1090	0.1211	0.1090	0.1211	115,600	+0.01(+11.10%)
May 02, 2019	0.1100	0.1100	0.1020	0.1090	292,105	-0.01(-9.99%)
May 01, 2019	0.1211	0.1211	0.1211	0.1211	125	+0.01(+7.64%)
Apr 30, 2019	0.1100	0.1125	0.1100	0.1125	30,400	-0.00(-3.85%)
Apr 29, 2019	0.1100	0.1170	0.1100	0.1170	55,850	+0.01(+5.41%)
Apr 26, 2019	0.1145	0.1145	0.1110	0.1110	34,300	-0.01(-5.13%)
Apr 24, 2019		0.1170	0.1170	0.1170	0	+0.01(+6.65%)
Apr 23, 2019	0.1097	0.1097	0.1097	0.1097	300	-0.01(-4.69%)
Apr 22, 2019	0.1200	0.1200	0.1083	0.1151	24,750	-0.00(-0.35%)
Apr 18, 2019	0.1050	0.1223	0.1050	0.1155	42,100	-0.01(-5.25%)
Apr 17, 2019	0.1205	0.1220	0.1200	0.1219	14,300	+0.00(+3.74%)
Apr 16, 2019	0.1205	0.1205	0.1120	0.1175	41,600	-0.00(-2.49%)
Apr 15, 2019	0.1205	0.1205	0.1205	0.1205	1,000	-0.00(-1.47%)
Apr 12, 2019	0.1360	0.1360	0.1223	0.1223	31,400	+0.00(+4.00%)
Apr 11, 2019	0.1174	0.1294	0.1150	0.1176	42,624	-0.01(-5.92%)
Apr 10, 2019	0.1181	0.1297	0.1181	0.1250	20,636	-0.00(-3.25%)
Apr 09, 2019	0.1200	0.1292	0.1200	0.1292	6,000	-0.00(-0.46%)
Apr 08, 2019	0.1259	0.1298	0.1221	0.1298	23,124	+0.01(+6.92%)
Apr 05, 2019	0.1155	0.1215	0.1155	0.1214	26,000	-0.00(-0.33%)
Apr 04, 2019	0.1186	0.1220	0.1186	0.1218	12,200	-0.00(-0.16%)
Apr 03, 2019	0.1200	0.1220	0.1190	0.1220	145,765	+0.00(+0.16%)
Apr 02, 2019	0.1200	0.1218	0.1200	0.1218	45,099	+0.00(+1.25%)
Apr 01, 2019	0.1190	0.1203	0.1190	0.1203	27,936	+0.00(+0.25%)
Mar 28, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.15%)
Mar 27, 2019	0.1276	0.1276	0.1155	0.1252	25,530	-0.00(-1.88%)
Mar 26, 2019	0.1280	0.1289	0.1250	0.1276	14,270	+0.00(+2.00%)
Mar 25, 2019	0.1268	0.1268	0.1234	0.1251	11,200	+0.00(+1.62%)
Mar 22, 2019	0.1220	0.1249	0.1200	0.1231	160,500	+0.00(+0.74%)
Mar 21, 2019	0.1250	0.1250	0.1142	0.1222	108,900	-0.00(-0.16%)
Mar 20, 2019	0.1221	0.1250	0.1185	0.1224	144,075	+0.00(+3.38%)
Mar 19, 2019	0.1134	0.1184	0.1134	0.1184	36,000	+0.01(+4.87%)
Mar 18, 2019	0.1050	0.1129	0.1050	0.1129	32,000	-0.01(-7.38%)
Mar 15, 2019	0.1100	0.1219	0.1100	0.1219	2,000	+0.00(+3.22%)
Mar 14, 2019	0.1190	0.1221	0.1181	0.1181	15,300	-0.00(-2.07%)
Mar 13, 2019	0.1206	0.1206	0.1206	0.1206	650	-0.00(-0.50%)
Mar 12, 2019	0.1160	0.1212	0.1150	0.1212	9,554	+0.01(+5.39%)
Mar 11, 2019	0.1213	0.1213	0.1120	0.1150	18,913	+0.01(+10.58%)
Mar 08, 2019	0.1040	0.1040	0.1040	0.1040	1,200	-0.01(-9.64%)
Mar 07, 2019	0.1180	0.1182	0.1151	0.1151	20,229	-0.00(-4.08%)
Mar 05, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.69%)
Mar 04, 2019	0.1151	0.1260	0.1143	0.1259	164,500	+0.01(+9.38%)
Mar 01, 2019	0.1152	0.1152	0.1151	0.1151	18,300	-0.00(-0.69%)
Feb 27, 2019		0.1159	0.1159	0.1159	0	+0.00(+0.52%)
Feb 26, 2019	0.1153	0.1153	0.1153	0.1153	20,000	-0.00(-0.35%)
Feb 25, 2019	0.1128	0.1241	0.1128	0.1157	36,329	-0.01(-8.83%)
Feb 21, 2019		0.1269	0.1269	0.1269	0	-0.00(-0.78%)
Feb 20, 2019	0.1272	0.1300	0.1200	0.1279	26,400	+0.01(+6.58%)
Feb 19, 2019	0.1090	0.1250	0.1090	0.1200	13,440	-0.00(-2.68%)
Feb 15, 2019	0.1237	0.1275	0.1143	0.1233	34,000	-0.00(-2.99%)
Feb 13, 2019		0.1271	0.1271	0.1271	0	+0.00(+2.17%)
Feb 12, 2019	0.1309	0.1310	0.1244	0.1244	11,200	-0.00(-1.27%)
Feb 11, 2019	0.1120	0.1260	0.1120	0.1260	36,500	+0.00(+2.86%)
Feb 08, 2019	0.1202	0.1225	0.1200	0.1225	27,800	-0.00(-0.33%)
Feb 07, 2019	0.1229	0.1229	0.1229	0.1229	200	+0.00(+2.59%)
Feb 06, 2019	0.1309	0.1309	0.1198	0.1198	15,000	+0.00(+0.00%)
Feb 05, 2019	0.1100	0.1198	0.1100	0.1198	3,000	-0.00(-3.85%)
Feb 04, 2019	0.1238	0.1300	0.1238	0.1246	9,475	+0.00(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.