Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.613	8.732	8.538	8.663	255,476	+0.06(+0.73%)
Jan 28, 2016	8.594	8.694	8.544	8.600	79,366	+0.07(+0.81%)
Jan 27, 2016	8.613	8.632	8.500	8.532	78,567	-0.04(-0.44%)
Jan 26, 2016	8.463	8.600	8.450	8.569	55,570	+0.15(+1.78%)
Jan 25, 2016	8.456	8.525	8.413	8.419	78,741	-0.07(-0.81%)
Jan 22, 2016	8.532	8.569	8.444	8.488	116,891	+0.03(+0.37%)
Jan 21, 2016	8.538	8.625	8.450	8.456	105,071	-0.08(-0.95%)
Jan 20, 2016	8.538	8.644	8.475	8.538	215,136	-0.08(-0.87%)
Jan 19, 2016	8.582	8.719	8.569	8.613	92,519	+0.04(+0.51%)
Jan 15, 2016	8.438	8.569	8.569	8.569	152,043	-0.04(-0.51%)
Jan 14, 2016	8.456	8.901	8.444	8.613	209,196	+0.14(+1.62%)
Jan 13, 2016	8.413	8.644	8.413	8.475	143,842	-0.13(-1.53%)
Jan 12, 2016	8.600	8.638	8.538	8.607	89,178	+0.00(+0.00%)
Jan 11, 2016	8.569	8.719	8.544	8.607	58,440	+0.06(+0.66%)
Jan 08, 2016	8.663	8.713	8.550	8.550	108,684	-0.12(-1.37%)
Jan 07, 2016	8.675	8.788	8.669	8.669	105,827	-0.03(-0.29%)
Jan 06, 2016	8.675	8.781	8.675	8.694	65,617	-0.03(-0.36%)
Jan 05, 2016	8.666	8.775	8.632	8.725	47,134	+0.07(+0.86%)
Jan 04, 2016	8.675	8.725	8.619	8.651	129,703	-0.14(-1.56%)
Dec 31, 2015	8.937	8.788	8.788	8.788	127,239	-0.14(-1.60%)
Dec 30, 2015	9.006	9.024	8.912	8.931	128,453	-0.07(-0.76%)
Dec 29, 2015	8.850	9.018	8.850	9.000	97,168	+0.17(+1.91%)
Dec 28, 2015	8.744	8.850	8.672	8.831	50,643	+0.04(+0.43%)
Dec 24, 2015	8.744	8.794	8.794	8.794	81,670	+0.11(+1.22%)
Dec 23, 2015	8.688	8.713	8.626	8.688	33,202	-0.01(-0.14%)
Dec 22, 2015	8.694	8.707	8.532	8.700	64,819	+0.02(+0.29%)
Dec 21, 2015	8.806	8.825	8.607	8.675	65,219	-0.07(-0.85%)
Dec 18, 2015	8.707	8.813	8.682	8.750	208,490	-0.01(-0.07%)
Dec 17, 2015	8.825	8.881	8.713	8.756	50,301	-0.07(-0.78%)
Dec 16, 2015	8.856	8.862	8.705	8.825	87,097	+0.08(+0.93%)
Dec 15, 2015	8.675	8.750	8.588	8.744	81,421	+0.12(+1.37%)
Dec 14, 2015	8.488	8.688	8.488	8.626	90,259	+0.17(+2.06%)
Dec 11, 2015	8.538	8.594	8.420	8.451	100,517	-0.17(-2.02%)
Dec 10, 2015	8.601	8.713	8.601	8.626	68,197	+0.02(+0.22%)
Dec 09, 2015	8.651	8.719	8.563	8.607	89,766	-0.07(-0.79%)
Dec 08, 2015	8.675	8.725	8.626	8.675	44,827	-0.01(-0.07%)
Dec 07, 2015	8.688	8.700	8.626	8.682	91,185	+0.01(+0.07%)
Dec 04, 2015	8.607	8.725	8.607	8.675	123,206	+0.06(+0.72%)
Dec 03, 2015	8.594	8.719	8.563	8.613	53,857	+0.02(+0.22%)
Dec 02, 2015	8.643	8.688	8.545	8.594	30,901	-0.07(-0.86%)
Dec 01, 2015	8.651	8.750	8.613	8.669	76,276	+0.04(+0.43%)
Nov 30, 2015	8.626	8.663	8.538	8.632	156,902	+0.02(+0.22%)
Nov 27, 2015	8.520	8.657	8.520	8.613	44,155	+0.07(+0.80%)
Nov 25, 2015	8.495	8.545	8.545	8.545	63,539	+0.04(+0.51%)
Nov 24, 2015	8.476	8.513	8.451	8.501	67,072	-0.01(-0.15%)
Nov 23, 2015	8.551	8.601	8.426	8.513	135,226	-0.06(-0.73%)
Nov 20, 2015	8.613	8.626	8.569	8.576	142,095	+0.01(+0.07%)
Nov 19, 2015	8.601	8.601	8.495	8.569	80,290	-0.01(-0.07%)
Nov 18, 2015	8.538	8.638	8.476	8.576	136,352	+0.07(+0.88%)
Nov 17, 2015	8.451	8.526	8.407	8.501	420,694	+0.08(+0.96%)
Nov 16, 2015	8.302	8.440	8.289	8.420	61,646	+0.07(+0.82%)
Nov 13, 2015	8.370	8.464	8.351	8.351	51,616	-0.05(-0.59%)
Nov 12, 2015	8.383	8.439	8.364	8.401	82,192	+0.01(+0.07%)
Nov 11, 2015	8.470	8.532	8.370	8.395	110,754	-0.05(-0.59%)
Nov 10, 2015	8.420	8.507	8.401	8.445	77,493	+0.01(+0.15%)
Nov 09, 2015	8.545	8.545	8.401	8.432	63,751	-0.09(-1.02%)
Nov 06, 2015	8.432	8.545	8.407	8.520	136,874	+0.08(+0.96%)
Nov 05, 2015	8.389	8.464	8.389	8.439	84,000	+0.02(+0.30%)
Nov 04, 2015	8.314	8.476	8.289	8.414	100,199	+0.07(+0.90%)
Nov 03, 2015	8.339	8.414	8.289	8.339	86,309	-0.03(-0.37%)
Nov 02, 2015	8.314	8.383	8.283	8.370	149,054	+0.07(+0.83%)
Oct 30, 2015	8.326	8.334	8.233	8.302	140,842	-0.06(-0.67%)
Oct 29, 2015	8.395	8.488	8.314	8.358	61,788	-0.10(-1.18%)
Oct 28, 2015	8.308	8.470	8.289	8.457	186,077	+0.19(+2.26%)
Oct 27, 2015	8.252	8.370	8.227	8.270	67,128	-0.02(-0.23%)
Oct 26, 2015	8.189	8.314	8.189	8.289	57,738	+0.00(+0.00%)
Oct 23, 2015	8.320	8.333	8.208	8.289	71,404	-0.03(-0.37%)
Oct 22, 2015	8.183	8.395	8.183	8.320	93,884	+0.13(+1.60%)
Oct 21, 2015	8.320	8.364	8.177	8.189	70,714	-0.14(-1.72%)
Oct 20, 2015	8.289	8.370	8.270	8.333	81,510	+0.02(+0.22%)
Oct 19, 2015	8.339	8.426	8.270	8.314	36,685	-0.05(-0.60%)
Oct 16, 2015	8.401	8.401	8.270	8.364	68,301	-0.02(-0.30%)
Oct 15, 2015	8.227	8.389	8.227	8.389	74,324	+0.17(+2.12%)
Oct 14, 2015	8.364	8.383	8.208	8.214	59,232	-0.13(-1.57%)
Oct 13, 2015	8.395	8.470	8.320	8.345	68,896	-0.09(-1.11%)
Oct 12, 2015	8.432	8.476	8.376	8.439	77,059	+0.07(+0.89%)
Oct 09, 2015	8.507	8.507	8.326	8.364	57,528	-0.12(-1.47%)
Oct 08, 2015	8.420	8.488	8.383	8.488	139,277	+0.04(+0.44%)
Oct 07, 2015	8.376	8.451	8.351	8.451	78,710	+0.11(+1.27%)
Oct 06, 2015	8.395	8.451	8.314	8.345	72,322	-0.08(-0.96%)
Oct 05, 2015	8.420	8.469	8.364	8.426	155,732	+0.07(+0.89%)
Oct 02, 2015	8.339	8.376	8.153	8.351	97,861	-0.01(-0.15%)
Oct 01, 2015	8.358	8.463	8.302	8.364	139,757	-0.01(-0.07%)
Sep 30, 2015	8.476	8.494	8.358	8.370	606,969	-0.07(-0.88%)
Sep 29, 2015	8.438	8.537	8.382	8.444	388,256	+0.06(+0.67%)
Sep 28, 2015	8.302	8.407	8.302	8.389	191,059	+0.06(+0.67%)
Sep 25, 2015	8.457	8.525	8.326	8.333	203,004	-0.09(-1.03%)
Sep 24, 2015	8.370	8.426	8.370	8.420	326,304	+0.05(+0.59%)
Sep 23, 2015	8.277	8.413	8.277	8.370	247,522	+0.11(+1.35%)
Sep 22, 2015	8.202	8.326	8.202	8.258	99,992	+0.01(+0.08%)
Sep 21, 2015	8.351	8.364	8.221	8.252	289,929	-0.07(-0.89%)
Sep 18, 2015	8.047	8.575	8.041	8.326	800,251	+0.20(+2.44%)
Sep 17, 2015	8.103	8.202	8.072	8.128	267,204	+0.03(+0.38%)
Sep 16, 2015	8.103	8.109	8.060	8.097	165,263	-0.01(-0.08%)
Sep 15, 2015	8.072	8.122	8.053	8.103	162,677	+0.04(+0.46%)
Sep 14, 2015	8.060	8.122	8.041	8.066	180,447	+0.00(+0.00%)
Sep 11, 2015	8.035	8.153	8.022	8.066	145,969	-0.01(-0.15%)
Sep 10, 2015	8.016	8.134	8.016	8.078	122,489	+0.04(+0.46%)
Sep 09, 2015	8.140	8.140	8.028	8.041	172,333	-0.04(-0.54%)
Sep 08, 2015	8.066	8.109	8.041	8.084	225,319	+0.07(+0.93%)
Sep 04, 2015	7.923	8.010	8.010	8.010	180,539	+0.04(+0.47%)
Sep 03, 2015	8.066	8.066	7.973	7.973	207,140	-0.07(-0.93%)
Sep 02, 2015	8.035	8.066	7.954	8.047	211,862	+0.07(+0.93%)
Sep 01, 2015	7.948	8.035	7.948	7.973	184,200	-0.02(-0.31%)
Aug 31, 2015	7.898	8.022	7.855	7.997	680,264	+0.07(+0.86%)
Aug 28, 2015	7.786	7.948	7.749	7.929	203,196	+0.14(+1.75%)
Aug 27, 2015	7.873	7.873	7.761	7.793	165,171	-0.04(-0.55%)
Aug 26, 2015	7.836	7.879	7.734	7.836	254,758	+0.12(+1.53%)
Aug 25, 2015	7.948	7.948	7.687	7.718	260,640	-0.05(-0.64%)
Aug 24, 2015	7.979	8.010	7.699	7.768	311,941	-0.24(-3.02%)
Aug 21, 2015	8.010	8.103	8.010	8.010	219,352	-0.03(-0.39%)
Aug 20, 2015	8.053	8.084	8.035	8.041	118,442	-0.06(-0.77%)
Aug 19, 2015	8.209	8.209	8.072	8.103	93,529	-0.07(-0.84%)
Aug 18, 2015	8.171	8.215	8.122	8.171	63,419	-0.02(-0.23%)
Aug 17, 2015	8.177	8.258	8.078	8.190	83,837	+0.02(+0.30%)
Aug 14, 2015	8.010	8.184	8.010	8.165	79,814	+0.12(+1.54%)
Aug 13, 2015	8.010	8.134	8.010	8.041	127,664	+0.03(+0.39%)
Aug 12, 2015	8.010	8.047	8.010	8.010	185,808	-0.03(-0.39%)
Aug 11, 2015	8.010	8.066	8.010	8.041	89,578	-0.01(-0.08%)
Aug 10, 2015	8.066	8.134	8.028	8.047	135,483	-0.01(-0.08%)
Aug 07, 2015	8.115	8.165	8.010	8.053	130,737	-0.11(-1.29%)
Aug 06, 2015	8.177	8.258	8.146	8.159	82,205	-0.01(-0.15%)
Aug 05, 2015	8.041	8.221	8.041	8.171	97,766	+0.12(+1.54%)
Aug 04, 2015	8.060	8.122	8.041	8.047	119,806	+0.02(+0.31%)
Aug 03, 2015	8.028	8.047	8.010	8.022	127,380	+0.01(+0.08%)
Jul 31, 2015	8.084	8.122	8.010	8.016	114,210	-0.09(-1.07%)
Jul 30, 2015	8.060	8.122	8.060	8.103	115,348	+0.00(+0.00%)
Jul 29, 2015	8.053	8.134	8.010	8.103	71,964	+0.04(+0.54%)
Jul 28, 2015	8.091	8.103	7.985	8.060	140,081	+0.00(+0.00%)
Jul 27, 2015	8.041	8.097	8.035	8.060	119,384	+0.01(+0.15%)
Jul 24, 2015	8.109	8.134	8.041	8.047	174,077	-0.09(-1.07%)
Jul 23, 2015	8.221	8.244	8.103	8.134	156,595	-0.05(-0.61%)
Jul 22, 2015	8.146	8.258	8.134	8.184	46,365	+0.02(+0.23%)
Jul 21, 2015	8.227	8.258	8.165	8.165	57,996	-0.06(-0.68%)
Jul 20, 2015	8.258	8.283	8.202	8.221	40,105	-0.02(-0.30%)
Jul 17, 2015	8.209	8.258	8.146	8.246	339,359	+0.02(+0.30%)
Jul 16, 2015	8.246	8.258	8.209	8.221	53,614	+0.01(+0.15%)
Jul 15, 2015	8.233	8.252	8.190	8.209	84,808	-0.04(-0.53%)
Jul 14, 2015	8.258	8.258	8.233	8.252	69,442	+0.00(+0.00%)
Jul 13, 2015	8.227	8.258	8.209	8.252	125,821	+0.04(+0.45%)
Jul 10, 2015	8.209	8.227	8.184	8.215	90,783	+0.05(+0.61%)
Jul 09, 2015	8.227	8.227	8.146	8.165	126,319	+0.01(+0.08%)
Jul 08, 2015	8.097	8.215	8.097	8.159	180,049	+0.00(+0.00%)
Jul 07, 2015	8.190	8.196	8.134	8.159	93,214	-0.03(-0.38%)
Jul 06, 2015	8.072	8.202	8.072	8.190	572,961	+0.10(+1.22%)
Jul 02, 2015	8.097	8.091	8.091	8.091	140,810	+0.00(+0.00%)
Jul 01, 2015	8.190	8.196	8.078	8.091	269,395	-0.07(-0.91%)
Jun 30, 2015	8.165	8.190	8.116	8.165	314,945	+0.04(+0.53%)
Jun 29, 2015	8.177	8.208	8.109	8.122	179,651	-0.07(-0.91%)
Jun 26, 2015	8.196	8.221	8.134	8.196	1,231,241	+0.03(+0.38%)
Jun 25, 2015	8.208	8.215	8.146	8.165	98,982	+0.00(+0.00%)
Jun 24, 2015	8.165	8.215	8.140	8.165	118,253	-0.02(-0.30%)
Jun 23, 2015	8.202	8.221	8.184	8.190	156,258	-0.02(-0.30%)
Jun 22, 2015	8.221	8.227	8.165	8.215	230,660	+0.02(+0.23%)
Jun 19, 2015	8.190	8.208	8.134	8.196	468,325	+0.02(+0.30%)
Jun 18, 2015	8.159	8.190	8.078	8.171	140,984	+0.04(+0.46%)
Jun 17, 2015	8.177	8.184	8.128	8.134	173,004	-0.01(-0.15%)
Jun 16, 2015	8.078	8.165	8.048	8.146	159,248	+0.04(+0.53%)
Jun 15, 2015	8.116	8.128	8.041	8.103	242,259	-0.06(-0.76%)
Jun 12, 2015	8.128	8.165	8.103	8.165	130,308	+0.02(+0.23%)
Jun 11, 2015	8.184	8.184	8.122	8.146	79,839	-0.02(-0.30%)
Jun 10, 2015	8.184	8.227	8.066	8.171	347,337	+0.01(+0.08%)
Jun 09, 2015	8.066	8.208	8.010	8.165	375,309	+0.09(+1.07%)
Jun 08, 2015	8.103	8.128	8.057	8.078	108,137	-0.05(-0.61%)
Jun 05, 2015	8.085	8.134	8.041	8.128	123,663	+0.06(+0.69%)
Jun 04, 2015	8.041	8.109	8.026	8.072	157,198	-0.02(-0.23%)
Jun 03, 2015	8.054	8.128	8.054	8.091	142,603	+0.04(+0.54%)
Jun 02, 2015	8.041	8.122	8.017	8.048	278,042	-0.04(-0.46%)
Jun 01, 2015	8.122	8.128	8.023	8.085	173,998	-0.02(-0.23%)
May 29, 2015	8.054	8.119	8.054	8.103	339,544	+0.03(+0.38%)
May 28, 2015	8.048	8.078	8.017	8.072	162,329	+0.02(+0.23%)
May 27, 2015	7.967	8.072	7.936	8.054	149,992	+0.09(+1.17%)
May 26, 2015	7.942	8.029	7.868	7.961	540,859	+0.02(+0.23%)
May 22, 2015	7.998	7.942	7.942	7.942	152,450	-0.08(-1.00%)
May 21, 2015	8.153	8.153	8.017	8.023	212,274	-0.12(-1.52%)
May 20, 2015	8.159	8.165	8.066	8.146	414,984	-0.01(-0.15%)
May 19, 2015	8.134	8.165	8.116	8.159	366,770	+0.02(+0.23%)
May 18, 2015	8.010	8.146	7.986	8.140	883,002	+0.14(+1.70%)
May 15, 2015	8.048	8.066	7.961	8.004	145,220	-0.06(-0.77%)
May 14, 2015	8.041	8.072	8.017	8.066	291,189	+0.04(+0.46%)
May 13, 2015	8.017	8.041	7.967	8.029	253,033	+0.02(+0.23%)
May 12, 2015	7.887	8.041	7.862	8.010	494,017	+0.08(+1.01%)
May 11, 2015	7.893	7.979	7.893	7.930	2,391,237	+0.04(+0.47%)
May 08, 2015	7.930	7.930	7.868	7.893	290,165	+0.02(+0.31%)
May 07, 2015	7.868	7.930	7.868	7.868	154,611	-0.01(-0.16%)
May 06, 2015	7.905	7.979	7.868	7.880	201,921	+0.01(+0.16%)
May 05, 2015	7.918	7.979	7.868	7.868	173,712	-0.07(-0.93%)
May 04, 2015	7.924	7.967	7.877	7.942	1,396,915	+0.09(+1.10%)
May 01, 2015	7.893	7.930	7.856	7.856	288,974	-0.02(-0.31%)
Apr 30, 2015	7.930	7.992	7.862	7.880	272,201	-0.09(-1.09%)
Apr 29, 2015	7.955	7.998	7.949	7.967	154,879	-0.01(-0.16%)
Apr 28, 2015	7.979	8.010	7.967	7.979	336,070	+0.00(+0.00%)
Apr 27, 2015	8.010	8.010	7.924	7.979	583,628	-0.02(-0.31%)
Apr 24, 2015	7.992	8.029	7.973	8.004	124,921	+0.04(+0.54%)
Apr 23, 2015	7.924	8.004	7.924	7.961	90,398	+0.01(+0.08%)
Apr 22, 2015	8.004	8.023	7.905	7.955	175,120	-0.04(-0.46%)
Apr 21, 2015	7.992	8.035	7.979	7.992	424,950	+0.02(+0.31%)
Apr 20, 2015	7.918	8.023	7.911	7.967	127,639	+0.08(+1.02%)
Apr 17, 2015	7.918	7.979	7.887	7.887	127,264	-0.09(-1.09%)
Apr 16, 2015	7.949	7.979	7.911	7.973	336,007	+0.02(+0.31%)
Apr 15, 2015	7.942	7.955	7.930	7.949	228,906	+0.05(+0.63%)
Apr 14, 2015	7.924	7.942	7.856	7.899	127,345	-0.02(-0.23%)
Apr 13, 2015	7.918	7.942	7.905	7.918	153,594	+0.02(+0.31%)
Apr 10, 2015	7.911	7.942	7.874	7.893	104,928	+0.03(+0.39%)
Apr 09, 2015	7.936	7.949	7.856	7.862	221,202	-0.05(-0.63%)
Apr 08, 2015	7.868	7.930	7.868	7.911	84,930	+0.01(+0.16%)
Apr 07, 2015	7.918	7.967	7.893	7.899	246,073	+0.00(+0.00%)
Apr 06, 2015	7.738	7.949	7.738	7.899	96,772	-0.04(-0.47%)
Apr 02, 2015	7.973	7.936	7.936	7.936	232,959	-0.01(-0.16%)
Apr 01, 2015	7.911	7.973	7.893	7.949	183,984	+0.01(+0.08%)
Mar 31, 2015	7.893	7.942	7.893	7.942	188,651	+0.00(+0.00%)
Mar 30, 2015	7.936	7.942	7.918	7.942	155,295	+0.02(+0.23%)
Mar 27, 2015	7.936	7.976	7.893	7.924	203,185	-0.02(-0.23%)
Mar 26, 2015	7.961	8.010	7.918	7.942	84,848	-0.01(-0.08%)
Mar 25, 2015	8.041	8.041	7.924	7.949	112,610	-0.07(-0.93%)
Mar 24, 2015	7.967	8.041	7.967	8.023	76,081	+0.04(+0.46%)
Mar 23, 2015	8.066	8.066	7.967	7.986	153,356	-0.08(-1.00%)
Mar 20, 2015	8.041	8.066	7.973	8.066	335,769	+0.02(+0.31%)
Mar 19, 2015	8.004	8.041	7.992	8.041	86,453	+0.00(+0.00%)
Mar 18, 2015	8.017	8.066	7.986	8.041	312,082	+0.02(+0.23%)
Mar 17, 2015	7.986	8.035	7.986	8.023	51,325	+0.01(+0.15%)
Mar 16, 2015	8.041	8.041	7.967	8.010	76,532	-0.03(-0.38%)
Mar 13, 2015	8.041	8.041	7.955	8.041	119,452	+0.00(+0.00%)
Mar 12, 2015	8.041	8.041	7.998	8.041	177,427	+0.04(+0.46%)
Mar 11, 2015	7.961	8.010	7.918	8.004	84,235	+0.03(+0.39%)
Mar 10, 2015	7.936	8.010	7.918	7.973	63,293	-0.04(-0.46%)
Mar 09, 2015	7.905	8.010	7.887	8.010	106,323	+0.14(+1.81%)
Mar 06, 2015	7.856	8.004	7.831	7.868	92,064	-0.04(-0.55%)
Mar 05, 2015	7.880	8.004	7.837	7.911	44,105	+0.02(+0.31%)
Mar 04, 2015	7.887	7.924	7.850	7.887	356,535	-0.02(-0.23%)
Mar 03, 2015	7.893	7.967	7.887	7.905	67,280	-0.03(-0.39%)
Mar 02, 2015	7.986	8.041	7.887	7.936	88,500	-0.02(-0.31%)
Feb 27, 2015	8.004	8.041	7.949	7.961	89,620	-0.06(-0.69%)
Feb 26, 2015	7.924	8.035	7.924	8.017	49,681	+0.07(+0.93%)
Feb 25, 2015	7.973	8.010	7.930	7.942	26,949	-0.01(-0.08%)
Feb 24, 2015	7.930	8.029	7.893	7.949	53,105	+0.04(+0.47%)
Feb 23, 2015	7.936	7.955	7.850	7.911	58,947	-0.02(-0.23%)
Feb 20, 2015	8.041	8.041	7.911	7.930	76,386	-0.09(-1.08%)
Feb 19, 2015	8.017	8.041	7.984	8.017	30,215	+0.01(+0.15%)
Feb 18, 2015	8.017	8.017	7.967	8.004	26,931	+0.00(+0.00%)
Feb 17, 2015	8.041	8.041	7.955	8.004	51,784	-0.02(-0.23%)
Feb 13, 2015	8.041	8.023	8.023	8.023	60,624	-0.01(-0.15%)
Feb 12, 2015	8.041	8.041	7.973	8.035	42,818	+0.02(+0.31%)
Feb 11, 2015	7.992	8.041	7.955	8.010	73,745	+0.01(+0.15%)
Feb 10, 2015	7.955	8.010	7.893	7.998	50,620	+0.11(+1.41%)
Feb 09, 2015	8.004	8.035	7.880	7.887	52,447	-0.12(-1.54%)
Feb 06, 2015	8.023	8.041	7.933	8.010	291,174	+0.01(+0.15%)
Feb 05, 2015	8.023	8.023	7.905	7.998	116,225	+0.03(+0.39%)
Feb 04, 2015	7.986	8.041	7.918	7.967	97,981	-0.05(-0.62%)
Feb 03, 2015	7.893	8.041	7.880	8.017	171,098	+0.14(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.