Victory Nasdaq Next 50 ETF (NQ: QQQN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	26.75	26.81	26.45	26.47	4,490	-0.37(-1.37%)
Jan 30, 2024	26.84	26.91	26.81	26.84	3,389	-0.14(-0.52%)
Jan 29, 2024	26.68	26.98	26.68	26.98	10,363	+0.29(+1.08%)
Jan 26, 2024	26.68	26.69	26.68	26.69	254	-0.15(-0.56%)
Jan 25, 2024	26.87	26.87	26.70	26.84	2,380	+0.14(+0.52%)
Jan 24, 2024	27.05	27.05	26.67	26.70	4,227	-0.11(-0.41%)
Jan 23, 2024	26.79	26.85	26.75	26.81	10,140	+0.13(+0.48%)
Jan 22, 2024	26.49	26.68	26.49	26.68	1,934	+0.33(+1.24%)
Jan 19, 2024	26.08	26.35	26.02	26.35	4,148	+0.39(+1.49%)
Jan 18, 2024	25.94	25.96	25.76	25.96	3,350	+0.24(+0.93%)
Jan 17, 2024	25.66	25.72	25.59	25.72	23,424	-0.21(-0.81%)
Jan 16, 2024	26.00	26.01	25.87	25.93	4,673	-0.20(-0.76%)
Jan 12, 2024	26.12	26.18	26.11	26.13	2,175	-0.11(-0.42%)
Jan 11, 2024	26.08	26.24	26.01	26.24	1,671	-0.12(-0.44%)
Jan 10, 2024	26.25	26.36	26.16	26.36	19,231	+0.09(+0.34%)
Jan 09, 2024	26.35	26.35	26.21	26.27	10,973	-0.12(-0.45%)
Jan 08, 2024	25.91	26.39	25.91	26.39	730	+0.43(+1.65%)
Jan 05, 2024	26.02	26.03	25.94	25.96	1,017	+0.00(+0.00%)
Jan 04, 2024	26.04	26.15	25.94	25.96	8,095	-0.10(-0.38%)
Jan 03, 2024	26.27	26.27	26.04	26.06	3,424	-0.43(-1.61%)
Jan 02, 2024	26.69	26.69	26.42	26.49	6,163	-0.50(-1.84%)
Dec 29, 2023	27.04	27.11	26.88	26.98	8,880	-0.06(-0.22%)
Dec 28, 2023	27.11	27.17	27.03	27.04	17,452	+0.01(+0.04%)
Dec 27, 2023	27.02	27.03	26.94	27.03	13,811	+0.07(+0.27%)
Dec 26, 2023	26.83	27.04	26.83	26.96	21,144	+0.18(+0.67%)
Dec 22, 2023	26.69	26.87	26.69	26.78	2,850	+0.03(+0.11%)
Dec 21, 2023	26.47	26.75	26.47	26.75	3,122	+0.48(+1.82%)
Dec 20, 2023	26.73	26.83	26.27	26.27	6,685	-0.65(-2.40%)
Dec 19, 2023	26.78	27.01	26.78	26.92	10,893	+0.17(+0.63%)
Dec 18, 2023	26.65	26.82	26.63	26.75	30,057	+0.06(+0.21%)
Dec 15, 2023	26.72	26.73	26.58	26.69	3,254	+0.00(+0.00%)
Dec 14, 2023	26.50	26.80	26.50	26.69	13,776	+0.48(+1.82%)
Dec 13, 2023	25.84	26.26	25.75	26.22	5,807	+0.47(+1.81%)
Dec 12, 2023	25.62	25.80	25.62	25.75	6,691	+0.05(+0.19%)
Dec 11, 2023	25.63	25.70	25.61	25.70	5,812	+0.31(+1.21%)
Dec 08, 2023	25.42	25.44	25.39	25.39	5,246	+0.03(+0.12%)
Dec 07, 2023	25.39	25.44	25.36	25.36	8,461	+0.08(+0.31%)
Dec 06, 2023	25.53	25.53	25.25	25.28	12,628	-0.08(-0.33%)
Dec 05, 2023	25.40	25.40	25.37	25.37	569	-0.17(-0.68%)
Dec 04, 2023	25.40	25.54	25.40	25.54	5,930	-0.07(-0.27%)
Dec 01, 2023	25.26	25.61	25.26	25.61	3,828	+0.38(+1.49%)
Nov 30, 2023	25.14	25.23	25.02	25.23	811	+0.19(+0.75%)
Nov 29, 2023	25.15	25.15	25.03	25.05	3,083	+0.12(+0.50%)
Nov 28, 2023	24.92	24.98	24.90	24.92	3,689	-0.08(-0.34%)
Nov 27, 2023	25.07	25.09	25.01	25.01	5,460	-0.06(-0.24%)
Nov 24, 2023	25.05	25.09	25.03	25.07	3,562	+0.07(+0.28%)
Nov 22, 2023	24.98	25.11	24.98	25.00	3,633	+0.11(+0.44%)
Nov 21, 2023	24.92	24.98	24.84	24.89	17,829	-0.12(-0.48%)
Nov 20, 2023	24.87	25.02	24.87	25.01	1,804	+0.21(+0.84%)
Nov 17, 2023	24.72	24.81	24.72	24.80	7,985	+0.12(+0.48%)
Nov 16, 2023	24.73	24.80	24.63	24.68	5,256	-0.17(-0.68%)
Nov 15, 2023	24.80	25.08	24.80	24.85	2,429	+0.16(+0.64%)
Nov 14, 2023	24.30	24.78	24.30	24.69	5,245	+0.69(+2.89%)
Nov 13, 2023	23.98	24.02	23.95	23.99	1,796	+0.04(+0.18%)
Nov 10, 2023	23.63	23.95	23.63	23.95	2,796	+0.37(+1.59%)
Nov 09, 2023	23.91	23.91	23.56	23.58	2,655	-0.30(-1.25%)
Nov 08, 2023	23.88	23.88	23.77	23.87	4,618	+0.03(+0.12%)
Nov 07, 2023	23.97	23.97	23.84	23.84	2,019	+0.23(+0.97%)
Nov 06, 2023	23.89	23.89	23.57	23.62	3,762	-0.15(-0.63%)
Nov 03, 2023	23.64	23.88	23.63	23.77	22,452	+0.57(+2.44%)
Nov 02, 2023	23.05	23.20	23.05	23.20	1,481	+0.38(+1.65%)
Nov 01, 2023	22.65	22.84	22.58	22.82	4,075	+0.13(+0.57%)
Oct 31, 2023	22.48	22.76	22.48	22.69	804	+0.24(+1.06%)
Oct 30, 2023	22.36	22.55	22.36	22.46	2,033	+0.12(+0.53%)
Oct 27, 2023	22.51	22.51	22.33	22.34	2,099	-0.31(-1.36%)
Oct 26, 2023	22.82	22.82	22.62	22.64	3,948	-0.19(-0.83%)
Oct 25, 2023	23.07	23.07	22.83	22.83	1,435	-0.45(-1.92%)
Oct 24, 2023	23.33	23.33	23.21	23.28	1,440	+0.26(+1.12%)
Oct 23, 2023	23.12	23.13	23.02	23.02	423	-0.03(-0.13%)
Oct 20, 2023	23.28	23.28	23.05	23.05	1,816	-0.30(-1.28%)
Oct 19, 2023	23.79	23.79	23.35	23.35	2,632	-0.44(-1.84%)
Oct 18, 2023	24.01	24.01	23.77	23.79	1,721	-0.53(-2.16%)
Oct 17, 2023	24.11	24.34	24.11	24.31	2,256	+0.05(+0.22%)
Oct 16, 2023	24.06	24.27	24.06	24.26	732	+0.29(+1.22%)
Oct 13, 2023	24.08	24.08	23.92	23.96	1,285	-0.19(-0.78%)
Oct 12, 2023	24.21	24.21	24.13	24.15	3,309	-0.38(-1.54%)
Oct 11, 2023	24.45	24.53	24.43	24.53	1,104	+0.12(+0.49%)
Oct 10, 2023	24.30	24.54	24.30	24.41	1,595	+0.30(+1.23%)
Oct 09, 2023	24.00	24.14	24.00	24.11	1,463	-0.04(-0.16%)
Oct 06, 2023	24.17	24.21	24.15	24.15	1,502	+0.28(+1.15%)
Oct 05, 2023	23.76	23.88	23.76	23.88	290	-0.20(-0.82%)
Oct 04, 2023	23.89	24.07	23.89	24.07	1,546	+0.24(+0.99%)
Oct 03, 2023	24.05	24.10	23.79	23.84	22,668	-0.42(-1.72%)
Oct 02, 2023	24.29	24.31	24.15	24.25	9,113	-0.03(-0.12%)
Sep 29, 2023	24.42	24.42	24.28	24.28	184,586	+0.06(+0.27%)
Sep 28, 2023	24.26	24.26	24.22	24.22	12,096	+0.26(+1.08%)
Sep 27, 2023	23.95	24.01	23.87	23.96	645	+0.10(+0.44%)
Sep 26, 2023	24.00	24.05	23.85	23.86	3,938	-0.24(-1.00%)
Sep 25, 2023	24.05	24.11	24.09	24.10	664	+0.05(+0.22%)
Sep 22, 2023	24.15	24.15	24.02	24.04	2,395	-0.04(-0.16%)
Sep 21, 2023	24.31	24.31	24.07	24.08	1,086	-0.25(-1.02%)
Sep 20, 2023	24.62	24.65	24.33	24.33	4,960	-0.17(-0.69%)
Sep 19, 2023	24.42	24.58	24.42	24.50	8,594	-0.05(-0.20%)
Sep 18, 2023	24.53	24.70	24.53	24.55	2,131	-0.10(-0.40%)
Sep 15, 2023	24.78	24.78	24.62	24.65	6,521	-0.22(-0.88%)
Sep 14, 2023	24.83	24.90	24.83	24.87	101,598	-0.03(-0.12%)
Sep 13, 2023	24.59	24.90	24.59	24.90	2,784	+0.03(+0.12%)
Sep 12, 2023	24.90	24.90	24.87	24.87	2,855	-0.12(-0.48%)
Sep 11, 2023	25.05	25.05	24.99	24.99	511	+0.00(+0.00%)
Sep 08, 2023	25.05	25.05	24.99	24.99	794	-0.03(-0.12%)
Sep 07, 2023	24.93	25.02	24.93	25.02	1,465	-0.29(-1.14%)
Sep 06, 2023	25.29	25.30	25.27	25.30	949	-0.14(-0.54%)
Sep 05, 2023	25.60	25.60	25.44	25.44	395	-0.31(-1.19%)
Sep 01, 2023	25.80	25.80	25.70	25.75	2,545	+0.16(+0.62%)
Aug 31, 2023	25.68	25.68	25.59	25.59	1,865	-0.13(-0.52%)
Aug 30, 2023	25.70	25.77	25.55	25.72	6,708	+0.20(+0.80%)
Aug 29, 2023	25.24	25.56	25.24	25.52	1,646	+0.40(+1.60%)
Aug 28, 2023	25.21	25.21	25.08	25.12	1,123	+0.13(+0.54%)
Aug 25, 2023	24.87	25.07	24.87	24.99	34,754	+0.16(+0.64%)
Aug 24, 2023	25.16	25.22	24.79	24.83	9,910	-0.25(-0.99%)
Aug 23, 2023	24.97	25.09	24.97	25.08	1,510	+0.21(+0.84%)
Aug 22, 2023	24.87	24.87	24.87	24.87	397	+0.06(+0.24%)
Aug 21, 2023	24.77	24.82	24.77	24.81	772	+0.07(+0.28%)
Aug 18, 2023	24.49	24.75	24.49	24.74	2,164	-0.03(-0.12%)
Aug 17, 2023	25.03	25.03	24.77	24.77	1,176	-0.25(-0.99%)
Aug 16, 2023	25.22	25.23	25.02	25.02	4,254	-0.30(-1.17%)
Aug 15, 2023	25.43	25.43	25.31	25.31	5,903	-0.34(-1.31%)
Aug 14, 2023	25.44	25.65	25.38	25.65	927	+0.16(+0.62%)
Aug 11, 2023	25.43	25.50	25.43	25.49	1,880	-0.15(-0.58%)
Aug 10, 2023	25.93	25.94	25.61	25.64	9,476	+0.09(+0.35%)
Aug 09, 2023	25.71	25.71	25.55	25.55	8,908	-0.04(-0.15%)
Aug 08, 2023	25.64	25.64	25.49	25.59	2,344	-0.19(-0.73%)
Aug 07, 2023	25.76	25.78	25.70	25.78	1,621	+0.14(+0.54%)
Aug 04, 2023	25.79	25.90	25.61	25.64	1,433	-0.10(-0.38%)
Aug 03, 2023	25.72	25.84	25.68	25.74	3,646	-0.09(-0.35%)
Aug 02, 2023	25.94	25.94	25.83	25.83	5,475	-0.47(-1.77%)
Aug 01, 2023	26.26	26.29	26.24	26.29	1,623	-0.24(-0.90%)
Jul 31, 2023	26.56	26.56	26.44	26.53	17,204	+0.13(+0.49%)
Jul 28, 2023	26.38	26.40	26.26	26.40	3,972	+0.26(+0.99%)
Jul 27, 2023	26.51	26.51	26.07	26.14	4,783	-0.18(-0.69%)
Jul 26, 2023	26.22	26.34	26.16	26.32	4,396	+0.01(+0.04%)
Jul 25, 2023	26.19	26.43	26.19	26.31	3,090	+0.13(+0.49%)
Jul 24, 2023	26.38	26.38	26.18	26.18	16,339	-0.17(-0.64%)
Jul 21, 2023	26.34	26.45	26.34	26.35	7,685	+0.12(+0.45%)
Jul 20, 2023	26.45	26.45	26.23	26.23	194,634	-0.34(-1.27%)
Jul 19, 2023	26.67	26.69	26.48	26.57	8,714	+0.03(+0.11%)
Jul 18, 2023	26.49	26.54	26.46	26.54	1,609	-0.04(-0.15%)
Jul 17, 2023	26.52	26.62	26.52	26.58	32,640	+0.22(+0.83%)
Jul 14, 2023	26.37	26.38	26.36	26.36	2,904	-0.21(-0.78%)
Jul 13, 2023	26.52	26.57	26.50	26.57	1,631	+0.31(+1.17%)
Jul 12, 2023	26.29	26.34	26.26	26.26	3,155	+0.13(+0.49%)
Jul 11, 2023	25.88	26.19	25.88	26.13	5,229	+0.31(+1.19%)
Jul 10, 2023	25.85	25.88	25.83	25.83	5,585	+0.27(+1.05%)
Jul 07, 2023	25.68	25.68	25.56	25.56	4,402	+0.07(+0.27%)
Jul 06, 2023	25.41	25.50	25.39	25.49	5,666	-0.29(-1.11%)
Jul 05, 2023	25.78	25.84	25.78	25.78	6,112	-0.19(-0.72%)
Jul 03, 2023	25.91	26.00	25.91	25.96	8,266	+0.04(+0.15%)
Jun 30, 2023	25.93	25.93	25.90	25.92	2,133	+0.16(+0.62%)
Jun 29, 2023	25.72	25.80	25.65	25.77	6,592	+0.08(+0.31%)
Jun 28, 2023	25.56	25.73	25.56	25.69	5,276	+0.05(+0.19%)
Jun 27, 2023	25.38	25.68	25.37	25.64	5,189	+0.36(+1.41%)
Jun 26, 2023	25.29	25.35	25.28	25.28	2,093	+0.08(+0.31%)
Jun 23, 2023	25.30	25.36	25.20	25.20	4,396	-0.26(-1.03%)
Jun 22, 2023	25.28	25.46	25.28	25.46	658	+0.02(+0.10%)
Jun 21, 2023	25.45	25.56	25.42	25.44	5,571	-0.11(-0.43%)
Jun 20, 2023	25.77	25.77	25.50	25.55	16,065	-0.33(-1.26%)
Jun 16, 2023	26.10	26.10	25.78	25.88	35,800	-0.05(-0.19%)
Jun 15, 2023	25.76	25.98	25.75	25.92	3,539	+0.25(+0.96%)
Jun 14, 2023	25.69	25.79	25.63	25.68	5,883	+0.02(+0.08%)
Jun 13, 2023	25.70	25.70	25.62	25.66	6,374	+0.28(+1.09%)
Jun 12, 2023	25.22	25.38	25.22	25.38	7,483	+0.26(+1.02%)
Jun 09, 2023	25.24	25.24	25.09	25.12	761	+0.11(+0.42%)
Jun 08, 2023	25.03	25.07	24.97	25.02	2,966	+0.08(+0.32%)
Jun 07, 2023	25.14	25.21	24.94	24.94	14,816	-0.12(-0.47%)
Jun 06, 2023	24.75	25.15	24.75	25.06	6,428	+0.25(+1.00%)
Jun 05, 2023	24.84	24.84	24.71	24.81	8,312	-0.10(-0.40%)
Jun 02, 2023	24.74	24.95	24.74	24.91	5,506	+0.49(+2.02%)
Jun 01, 2023	24.37	24.41	24.37	24.41	3,306	+0.38(+1.56%)
May 31, 2023	24.04	24.06	24.02	24.04	639	-0.17(-0.69%)
May 30, 2023	24.40	24.42	24.15	24.21	7,327	-0.03(-0.12%)
May 26, 2023	24.26	24.32	24.24	24.24	15,551	+0.19(+0.78%)
May 25, 2023	23.99	24.06	23.90	24.05	3,419	+0.13(+0.54%)
May 24, 2023	24.09	24.12	23.89	23.92	2,257	-0.28(-1.14%)
May 23, 2023	24.44	24.44	24.20	24.20	4,050	-0.38(-1.53%)
May 22, 2023	24.43	24.63	24.43	24.57	5,530	+0.18(+0.73%)
May 19, 2023	24.39	24.39	24.37	24.39	5,142	-0.21(-0.84%)
May 18, 2023	24.56	24.61	24.45	24.60	3,758	+0.15(+0.61%)
May 17, 2023	24.16	24.45	24.10	24.45	1,582	+0.34(+1.39%)
May 16, 2023	24.31	24.31	24.12	24.12	6,416	-0.51(-2.09%)
May 15, 2023	24.34	24.63	24.29	24.63	2,623	+0.35(+1.42%)
May 12, 2023	24.37	24.41	24.29	24.29	2,117	+0.09(+0.38%)
May 11, 2023	24.06	24.19	24.02	24.19	1,125	-0.00(-0.01%)
May 10, 2023	24.32	24.46	24.16	24.20	2,795	-0.01(-0.04%)
May 09, 2023	24.17	24.27	24.17	24.21	1,311	-0.21(-0.85%)
May 08, 2023	24.27	24.44	24.25	24.41	18,153	+0.05(+0.20%)
May 05, 2023	24.31	24.36	24.31	24.36	270	+0.38(+1.60%)
May 04, 2023	24.09	24.10	23.95	23.98	3,455	-0.24(-0.99%)
May 03, 2023	24.42	24.42	24.22	24.22	12,024	-0.04(-0.18%)
May 02, 2023	24.50	24.50	24.13	24.27	3,212	-0.39(-1.56%)
May 01, 2023	24.57	24.75	24.57	24.65	5,659	+0.03(+0.12%)
Apr 28, 2023	24.38	24.62	24.38	24.62	3,946	+0.19(+0.77%)
Apr 27, 2023	24.36	24.43	24.36	24.43	933	+0.26(+1.08%)
Apr 26, 2023	24.32	24.36	24.15	24.17	1,702	-0.19(-0.79%)
Apr 25, 2023	24.60	24.60	24.36	24.36	5,516	-0.51(-2.05%)
Apr 24, 2023	24.72	24.91	24.71	24.87	1,345	-0.07(-0.29%)
Apr 21, 2023	24.91	24.95	24.88	24.95	1,787	-0.02(-0.08%)
Apr 20, 2023	24.96	25.00	24.83	24.97	3,609	-0.05(-0.20%)
Apr 19, 2023	24.92	25.09	24.92	25.02	9,466	-0.18(-0.71%)
Apr 18, 2023	25.33	25.33	25.15	25.19	3,509	+0.05(+0.20%)
Apr 17, 2023	24.93	25.14	24.93	25.14	6,014	+0.23(+0.91%)
Apr 14, 2023	24.96	24.96	24.78	24.92	971	-0.11(-0.43%)
Apr 13, 2023	24.98	25.09	24.98	25.03	3,501	+0.23(+0.94%)
Apr 12, 2023	25.10	25.10	24.79	24.79	7,569	-0.22(-0.89%)
Apr 11, 2023	25.08	25.11	25.01	25.02	3,970	-0.03(-0.11%)
Apr 10, 2023	24.69	25.04	24.69	25.04	2,514	+0.20(+0.80%)
Apr 06, 2023	24.51	24.85	24.51	24.85	9,402	+0.15(+0.60%)
Apr 05, 2023	24.82	24.88	24.60	24.70	3,377	-0.27(-1.07%)
Apr 04, 2023	25.18	25.19	24.96	24.96	6,866	-0.32(-1.25%)
Apr 03, 2023	25.28	25.29	25.12	25.28	9,701	-0.08(-0.31%)
Mar 31, 2023	24.99	25.37	24.99	25.36	3,731	+0.36(+1.42%)
Mar 30, 2023	25.10	25.10	24.88	25.00	5,583	+0.13(+0.52%)
Mar 29, 2023	24.67	24.88	24.64	24.88	4,297	+0.38(+1.53%)
Mar 28, 2023	24.48	24.53	24.41	24.50	6,905	-0.07(-0.28%)
Mar 27, 2023	24.55	24.64	24.51	24.57	3,842	+0.17(+0.69%)
Mar 24, 2023	24.21	24.40	24.15	24.40	1,422	-0.14(-0.56%)
Mar 23, 2023	24.52	24.84	24.30	24.54	2,841	+0.28(+1.14%)
Mar 22, 2023	24.66	24.79	24.26	24.26	5,965	-0.60(-2.42%)
Mar 21, 2023	24.70	24.87	24.70	24.87	3,545	+0.48(+1.99%)
Mar 20, 2023	24.12	24.44	24.12	24.38	1,850	+0.25(+1.02%)
Mar 17, 2023	24.05	24.20	24.05	24.13	12,151	-0.36(-1.45%)
Mar 16, 2023	24.36	24.49	24.36	24.49	1,349	+0.41(+1.72%)
Mar 15, 2023	23.95	24.08	23.94	24.08	2,568	-0.28(-1.14%)
Mar 14, 2023	24.47	24.51	24.30	24.35	4,797	+0.22(+0.90%)
Mar 13, 2023	23.93	24.27	23.86	24.13	4,340	-0.08(-0.33%)
Mar 10, 2023	24.69	24.69	24.12	24.21	3,884	-0.47(-1.89%)
Mar 09, 2023	25.31	25.31	24.68	24.68	1,722	-0.67(-2.65%)
Mar 08, 2023	25.20	25.35	25.20	25.35	4,979	+0.13(+0.51%)
Mar 07, 2023	25.54	25.54	25.22	25.22	6,272	-0.26(-1.01%)
Mar 06, 2023	25.68	25.78	25.48	25.48	8,385	-0.19(-0.73%)
Mar 03, 2023	25.34	25.71	25.34	25.67	4,917	+0.36(+1.42%)
Mar 02, 2023	24.89	25.32	24.89	25.31	725	+0.17(+0.69%)
Mar 01, 2023	25.15	25.15	25.09	25.13	2,975	+0.16(+0.63%)
Feb 28, 2023	25.13	25.16	24.98	24.98	2,617	-0.10(-0.39%)
Feb 27, 2023	25.12	25.13	25.03	25.07	4,152	+0.08(+0.32%)
Feb 24, 2023	24.92	25.06	24.90	25.00	12,888	-0.39(-1.52%)
Feb 23, 2023	25.36	25.41	25.17	25.38	5,774	+0.14(+0.56%)
Feb 22, 2023	25.27	25.32	25.24	25.24	1,706	-0.06(-0.25%)
Feb 21, 2023	25.64	25.64	25.26	25.30	1,014	-0.62(-2.40%)
Feb 17, 2023	26.08	26.08	25.84	25.92	5,116	-0.24(-0.91%)
Feb 16, 2023	26.34	26.40	26.15	26.16	2,750	-0.47(-1.78%)
Feb 15, 2023	26.31	26.64	26.31	26.63	3,911	+0.39(+1.50%)
Feb 14, 2023	26.25	26.25	26.08	26.24	667	+0.14(+0.54%)
Feb 13, 2023	25.91	26.10	25.91	26.10	2,619	+0.34(+1.30%)
Feb 10, 2023	25.84	25.84	25.69	25.77	2,619	-0.20(-0.78%)
Feb 09, 2023	26.46	26.46	25.97	25.97	13,721	-0.15(-0.59%)
Feb 08, 2023	26.35	26.35	26.11	26.12	4,324	-0.30(-1.12%)
Feb 07, 2023	25.97	26.47	25.97	26.42	1,972	+0.42(+1.63%)
Feb 06, 2023	26.15	26.16	25.99	25.99	2,589	-0.26(-1.00%)
Feb 03, 2023	26.39	26.56	26.23	26.25	14,350	-0.51(-1.90%)
Feb 02, 2023	26.60	26.85	26.55	26.76	20,291	+0.34(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.