Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.95			26.10	252,301	+0.11(+0.42%)
Jan 28, 2022	26.35	26.52	25.25	25.99	576,896	-0.32(-1.22%)
Jan 27, 2022	26.57	26.66	25.78	26.31	330,778	-0.12(-0.45%)
Jan 26, 2022	27.34	27.98	26.28	26.43	282,171	-0.64(-2.36%)
Jan 25, 2022	27.55	27.63	26.79	27.07	209,461	-0.89(-3.18%)
Jan 24, 2022	27.51	28.05	26.99	27.96	308,205	+0.18(+0.65%)
Jan 21, 2022	27.50	28.33	27.40	27.78	253,575	+0.10(+0.36%)
Jan 20, 2022	27.74	28.43	27.63	27.68	221,780	-0.06(-0.22%)
Jan 19, 2022	28.17	28.29	27.68	27.74	171,410	-0.43(-1.53%)
Jan 18, 2022	28.77	28.77	28.11	28.17	320,382	-0.91(-3.13%)
Jan 14, 2022				29.08	0	+0.01(+0.03%)
Jan 13, 2022	29.75	29.75	28.87	29.07	251,538	-0.57(-1.92%)
Jan 12, 2022	29.99	30.00	29.54	29.64	153,767	-0.40(-1.33%)
Jan 11, 2022	29.72	30.10	29.35	30.04	153,232	+0.42(+1.42%)
Jan 10, 2022	29.98	29.98	29.14	29.62	221,041	-0.31(-1.04%)
Jan 07, 2022	30.49	30.49	29.67	29.93	211,695	-0.71(-2.32%)
Jan 06, 2022	31.40	31.70	30.60	30.64	193,124	-0.63(-2.01%)
Jan 05, 2022	31.50	31.72	31.01	31.27	302,913	-0.23(-0.73%)
Jan 04, 2022	32.00	32.00	31.07	31.50	242,688	-0.41(-1.28%)
Jan 03, 2022	31.79	32.41	31.55	31.91	297,073	+0.36(+1.14%)
Dec 31, 2021	32.00	32.33	31.55	31.55	204,057	-0.55(-1.71%)
Dec 30, 2021	32.36	32.65	32.04	32.10	209,728	-0.31(-0.96%)
Dec 29, 2021	31.92	32.44	31.87	32.41	262,180	+0.50(+1.57%)
Dec 28, 2021	31.80	32.13	31.71	31.91	238,826	-0.02(-0.06%)
Dec 27, 2021	31.77	31.96	31.03	31.93	213,030	+0.11(+0.35%)
Dec 23, 2021	31.15	32.06	31.03	31.82	309,302	+0.67(+2.15%)
Dec 22, 2021	30.23	31.36	30.03	31.15	451,748	+1.07(+3.56%)
Dec 21, 2021	30.19	30.47	29.46	30.08	1,241,004	+0.32(+1.08%)
Dec 20, 2021	28.85	29.87	28.60	29.76	253,252	+0.37(+1.26%)
Dec 17, 2021	27.85	29.69	27.57	29.39	1,799,007	+1.51(+5.42%)
Dec 16, 2021	28.43	28.60	27.40	27.88	364,498	-0.23(-0.82%)
Dec 15, 2021	28.11	28.15	26.98	28.11	324,937	+0.83(+3.04%)
Dec 14, 2021	27.22	27.55	26.88	27.28	230,962	+0.05(+0.18%)
Dec 13, 2021	28.00	28.00	27.14	27.23	458,143	-0.91(-3.23%)
Dec 10, 2021	28.16	28.78	28.03	28.14	173,138	-0.12(-0.44%)
Dec 09, 2021	28.88	29.36	28.04	28.26	149,479	-0.90(-3.08%)
Dec 08, 2021	29.16	29.64	28.96	29.16	171,713	+0.10(+0.34%)
Dec 07, 2021	28.98	29.40	28.34	29.06	204,577	+0.37(+1.29%)
Dec 06, 2021	28.54	28.93	28.04	28.69	225,694	+0.34(+1.20%)
Dec 03, 2021	28.76	28.76	27.73	28.35	1,039,610	-0.33(-1.15%)
Dec 02, 2021	28.41	28.92	28.24	28.68	192,161	+0.41(+1.45%)
Dec 01, 2021	29.08	29.32	28.10	28.27	481,313	-0.28(-0.98%)
Nov 30, 2021	28.81	29.35	28.12	28.55	531,358	-0.50(-1.72%)
Nov 29, 2021	30.08	30.08	28.95	29.05	504,509	-0.42(-1.43%)
Nov 26, 2021	29.64	30.05	29.14	29.47	207,426	-0.73(-2.42%)
Nov 24, 2021	29.90	30.53	29.35	30.20	618,744	+0.27(+0.90%)
Nov 23, 2021	29.63	30.17	29.51	29.93	445,272	+0.31(+1.05%)
Nov 22, 2021	29.64	30.09	29.23	29.62	680,698	+0.10(+0.34%)
Nov 19, 2021	28.57	29.93	28.09	29.52	458,509	+0.31(+1.05%)
Nov 18, 2021	30.05	29.48	29.14	29.21	411,342	-0.84(-2.78%)
Nov 17, 2021	29.00	30.56	28.73	30.05	1,629,378	+3.21(+11.96%)
Nov 16, 2021	27.27	27.27	25.06	26.84	705,878	+1.18(+4.60%)
Nov 15, 2021	27.75	27.91	24.92	25.66	795,562	-1.89(-6.86%)
Nov 12, 2021	27.91	27.91	27.46	27.55	586,775	-0.24(-0.86%)
Nov 11, 2021	27.94	28.26	27.46	27.79	111,303	-0.19(-0.68%)
Nov 10, 2021	28.32			27.98	97,709	-0.27(-0.96%)
Nov 09, 2021	28.12	28.33	27.66	28.25	276,563	-0.01(-0.04%)
Nov 08, 2021	28.53	28.78	28.14	28.26	141,273	-0.15(-0.53%)
Nov 05, 2021	27.50	28.55	26.95	28.41	222,804	+1.19(+4.37%)
Nov 04, 2021	27.51	27.69	26.60	27.22	162,013	-0.18(-0.66%)
Nov 03, 2021	26.91	27.66	26.40	27.40	397,573	+0.34(+1.26%)
Nov 02, 2021	27.06	27.32	26.72	27.06	476,049	+0.03(+0.11%)
Nov 01, 2021	26.84	27.49	26.85	27.03	170,583	+0.18(+0.67%)
Oct 29, 2021	26.95			26.85	371,211	-0.07(-0.26%)
Oct 28, 2021	26.76	27.20	26.27	26.92	119,774	+0.50(+1.89%)
Oct 27, 2021	26.23	26.68	25.91	26.42	420,208	+0.06(+0.23%)
Oct 26, 2021	27.11		26.35	26.36	163,456	-0.69(-2.55%)
Oct 25, 2021	26.84	27.27	26.68	27.05	281,911	+0.18(+0.67%)
Oct 22, 2021	27.14	27.15	26.70	26.87	78,283	-0.02(-0.07%)
Oct 21, 2021	27.13	27.65	26.40	26.89	182,151	-0.17(-0.63%)
Oct 20, 2021	27.03	27.50	26.99	27.06	127,617	+0.00(+0.00%)
Oct 19, 2021	26.80	27.29	26.62	27.06	318,303	+0.49(+1.84%)
Oct 18, 2021	26.47	26.64	25.96	26.57	718,784	-0.04(-0.15%)
Oct 15, 2021	28.07	28.26	26.50	26.61	316,783	-0.94(-3.41%)
Oct 14, 2021	26.72	27.58	26.63	27.55	547,694	+1.10(+4.16%)
Oct 13, 2021	26.33	26.59	25.92	26.45	139,134	+0.08(+0.30%)
Oct 12, 2021	26.51	27.00	26.31	26.37	131,798	-0.05(-0.19%)
Oct 11, 2021	26.59	26.92	26.32	26.42	101,144	-0.23(-0.86%)
Oct 08, 2021	27.22	27.79	26.61	26.65	118,769	-0.63(-2.31%)
Oct 07, 2021	26.99	28.07	26.92	27.28	416,175	+0.20(+0.74%)
Oct 06, 2021	28.38	28.57	27.03	27.08	276,862	-1.54(-5.38%)
Oct 05, 2021	28.77	29.05	28.57	28.62	274,918	-0.11(-0.38%)
Oct 04, 2021	28.56	28.90	28.40	28.73	211,914	+0.15(+0.52%)
Oct 01, 2021	28.38	29.07	27.73	28.58	380,352	+0.42(+1.49%)
Sep 30, 2021	28.80	29.01	28.12	28.16	460,117	-0.41(-1.44%)
Sep 29, 2021	28.02	28.64	27.96	28.57	388,424	+0.51(+1.82%)
Sep 28, 2021	27.75	28.18	26.94	28.06	237,641	+0.16(+0.57%)
Sep 27, 2021	27.77	28.16	27.63	27.90	238,838	+0.08(+0.29%)
Sep 24, 2021	27.27	28.27	27.20	27.82	380,987	+0.47(+1.72%)
Sep 23, 2021	26.79	27.52	26.54	27.35	371,038	+0.60(+2.24%)
Sep 22, 2021	26.94	27.46	26.70	26.75	392,469	-0.15(-0.56%)
Sep 21, 2021	28.49	28.49	26.80	26.90	353,904	-1.33(-4.71%)
Sep 20, 2021	28.44	28.70	27.84	28.23	227,507	-0.69(-2.39%)
Sep 17, 2021	29.51	29.84	28.43	28.92	2,175,453	-0.58(-1.97%)
Sep 16, 2021	29.02	29.78	29.02	29.50	229,020	+0.41(+1.41%)
Sep 15, 2021	28.29	29.50	28.12	29.09	201,845	+0.88(+3.12%)
Sep 14, 2021	28.84	29.00	28.07	28.21	172,724	-0.39(-1.36%)
Sep 13, 2021	28.62	28.96	28.08	28.60	429,304	+0.11(+0.39%)
Sep 10, 2021	29.15	29.38	28.49	28.49	236,851	-0.46(-1.59%)
Sep 09, 2021	28.74	29.55	28.74	28.95	202,472	+0.06(+0.21%)
Sep 08, 2021	29.07	29.27	28.72	28.89	412,550	-0.16(-0.55%)
Sep 07, 2021	29.22	29.43	28.85	29.05	217,804	-0.26(-0.89%)
Sep 03, 2021	29.76	29.94	29.20	29.31	230,682	-0.38(-1.28%)
Sep 02, 2021	29.52	29.95	29.32	29.69	250,464	+0.24(+0.81%)
Sep 01, 2021	29.18	29.46	28.96	29.45	163,241	+0.28(+0.96%)
Aug 31, 2021	28.92	29.26	28.81	29.17	182,516	+0.27(+0.93%)
Aug 30, 2021	28.65	29.05	28.60	28.90	534,935	+0.30(+1.05%)
Aug 27, 2021	27.70	28.82	27.70	28.60	213,108	+0.89(+3.21%)
Aug 26, 2021	27.77	28.23	27.45	27.71	122,748	-0.07(-0.25%)
Aug 25, 2021	27.89	28.19	27.64	27.78	120,144	-0.11(-0.39%)
Aug 24, 2021	27.90	28.25	27.87	27.89	101,204	+0.01(+0.04%)
Aug 23, 2021	27.82	28.13	27.69	27.88	134,815	+0.31(+1.12%)
Aug 20, 2021	26.96	27.85	26.80	27.57	159,185	+0.48(+1.77%)
Aug 19, 2021	27.31	27.53	26.51	27.09	145,396	-0.40(-1.46%)
Aug 18, 2021	27.50	28.08	27.10	27.49	373,471	-0.04(-0.15%)
Aug 17, 2021	27.46	27.68	26.86	27.53	159,480	+0.03(+0.11%)
Aug 16, 2021	27.59	27.95	27.22	27.50	192,027	-0.08(-0.29%)
Aug 13, 2021	27.80	28.70	27.37	27.58	173,514	-0.22(-0.79%)
Aug 12, 2021	27.85	27.96	27.50	27.80	909,219	-0.01(-0.04%)
Aug 11, 2021	28.03	28.89	27.34	27.81	225,173	-0.22(-0.78%)
Aug 10, 2021	28.64	29.06	27.91	28.03	273,160	-0.64(-2.23%)
Aug 09, 2021	28.83	28.97	28.42	28.67	139,394	-0.25(-0.86%)
Aug 06, 2021	29.13	29.18	28.57	28.92	122,341	-0.08(-0.28%)
Aug 05, 2021	27.70	29.58	27.56	29.00	480,879	+1.53(+5.57%)
Aug 04, 2021	26.91	28.65	26.55	27.47	526,312	+0.47(+1.74%)
Aug 03, 2021	27.11	27.19	26.52	27.00	327,420	+0.05(+0.19%)
Aug 02, 2021	27.43	27.77	26.84	26.95	213,664	-0.35(-1.28%)
Jul 30, 2021	27.53	27.80	26.70	27.30	151,987	-0.22(-0.80%)
Jul 29, 2021	27.11	27.73	26.97	27.52	107,589	+0.48(+1.78%)
Jul 28, 2021	26.69	27.43	26.20	27.04	735,595	+0.37(+1.39%)
Jul 27, 2021	26.75	27.05	25.89	26.67	155,414	-0.12(-0.45%)
Jul 26, 2021	26.87	26.95	26.44	26.79	158,393	+0.10(+0.37%)
Jul 23, 2021	26.44	26.76	26.09	26.69	170,406	+0.40(+1.52%)
Jul 22, 2021	26.75	26.75	26.02	26.29	82,498	-0.37(-1.39%)
Jul 21, 2021	26.14	26.73	26.07	26.66	181,889	+0.76(+2.93%)
Jul 20, 2021	25.00	26.32	24.63	25.90	441,153	+0.06(+0.23%)
Jul 19, 2021	25.53	26.19	24.83	25.84	232,403	-0.10(-0.39%)
Jul 16, 2021	26.68	27.24	25.75	25.94	117,735	-0.44(-1.67%)
Jul 15, 2021	26.44	26.87	26.04	26.38	116,618	-0.26(-0.98%)
Jul 14, 2021	27.16	27.28	26.58	26.64	91,442	-0.29(-1.08%)
Jul 13, 2021	27.54	27.90	26.62	26.93	188,421	-0.58(-2.11%)
Jul 12, 2021	26.89	27.91	26.61	27.51	238,002	+0.68(+2.53%)
Jul 09, 2021	26.73	27.02	26.55	26.83	121,086	+0.28(+1.05%)
Jul 08, 2021	26.49	26.70	25.91	26.55	213,514	-0.54(-1.99%)
Jul 07, 2021	27.41	27.91	26.82	27.09	173,798	-0.21(-0.77%)
Jul 06, 2021	27.66	27.66	26.83	27.30	157,542	-0.36(-1.30%)
Jul 02, 2021	27.39	28.00	27.18	27.66	179,700	+0.45(+1.65%)
Jul 01, 2021	26.93	27.27	26.40	27.21	198,455	+0.39(+1.45%)
Jun 30, 2021	26.96	27.01	26.48	26.82	138,918	-0.08(-0.30%)
Jun 29, 2021	26.89	27.25	26.63	26.90	192,614	+0.17(+0.64%)
Jun 28, 2021	27.96	27.96	26.28	26.73	283,222	-1.25(-4.47%)
Jun 25, 2021	27.14	28.25	26.83	27.98	790,553	+0.99(+3.67%)
Jun 24, 2021	27.13	27.13	26.55	26.99	97,108	+0.07(+0.26%)
Jun 23, 2021	27.07	27.34	26.86	26.92	153,593	-0.24(-0.88%)
Jun 22, 2021	26.51	27.20	26.01	27.16	335,445	+0.52(+1.95%)
Jun 21, 2021	26.57	26.69	25.96	26.64	517,257	+0.18(+0.68%)
Jun 18, 2021	27.09	27.54	26.44	26.46	817,570	-1.04(-3.78%)
Jun 17, 2021	27.44	27.65	26.77	27.50	244,192	+0.06(+0.22%)
Jun 16, 2021	27.30	27.80	27.09	27.44	272,483	+0.19(+0.70%)
Jun 15, 2021	26.53	27.39	26.53	27.25	216,868	+0.68(+2.56%)
Jun 14, 2021	25.87	27.07	25.71	26.57	304,668	+0.75(+2.90%)
Jun 11, 2021	26.76	26.85	25.78	25.82	131,649	-0.90(-3.37%)
Jun 10, 2021	26.80	26.84	26.39	26.72	189,200	+0.11(+0.41%)
Jun 09, 2021	25.90	26.69	25.78	26.61	301,627	+0.86(+3.34%)
Jun 08, 2021	25.40	26.08	25.26	25.75	163,162	+0.41(+1.62%)
Jun 07, 2021	25.27	25.62	25.01	25.34	115,628	+0.17(+0.68%)
Jun 04, 2021	25.71	25.71	24.94	25.17	101,370	-0.36(-1.41%)
Jun 03, 2021	24.87	25.66	24.59	25.53	158,463	+0.57(+2.28%)
Jun 02, 2021	25.22	25.30	24.57	24.96	196,226	-0.19(-0.76%)
Jun 01, 2021	25.35	25.65	23.47	25.15	228,919	+0.06(+0.24%)
May 28, 2021	25.66	25.66	24.86	25.09	128,372	-0.32(-1.26%)
May 27, 2021	24.88	25.51	24.45	25.41	217,158	+0.81(+3.29%)
May 26, 2021	25.13	25.29	24.08	24.60	219,675	-0.57(-2.26%)
May 25, 2021	25.85	26.33	25.12	25.17	379,111	-0.58(-2.25%)
May 24, 2021	25.54	26.00	25.20	25.75	157,703	+0.34(+1.34%)
May 21, 2021	25.32	25.62	25.32	25.41	197,775	+0.37(+1.48%)
May 20, 2021	24.89	25.20	24.14	25.04	200,935	+0.24(+0.97%)
May 19, 2021	23.86	24.80	23.43	24.80	231,819	+0.68(+2.82%)
May 18, 2021	24.07	24.41	23.88	24.12	221,145	+0.14(+0.58%)
May 17, 2021	23.73	24.17	23.68	23.98	140,882	+0.05(+0.21%)
May 14, 2021	24.01	24.05	23.58	23.93	125,768	+0.17(+0.72%)
May 13, 2021	23.13	23.87	23.03	23.76	177,786	+0.69(+2.99%)
May 12, 2021	23.89	23.98	22.96	23.07	403,826	-0.92(-3.83%)
May 11, 2021	23.17	24.18	23.12	23.99	206,904	+0.35(+1.48%)
May 10, 2021	24.64	24.66	23.24	23.64	435,959	-0.88(-3.59%)
May 07, 2021	24.41	24.91	23.88	24.52	609,655	+0.00(+0.00%)
May 06, 2021	24.83	24.89	23.11	24.52	359,723	-0.14(-0.57%)
May 05, 2021	24.83	26.14	24.39	24.66	715,181	+0.68(+2.84%)
May 04, 2021	23.81	24.13	23.53	23.98	351,216	-0.05(-0.21%)
May 03, 2021	23.98	24.37	23.82	24.03	471,950	+0.29(+1.22%)
Apr 30, 2021	23.38	24.11	23.34	23.74	399,900	+0.11(+0.47%)
Apr 29, 2021	23.61	23.69	23.33	23.63	198,256	+0.23(+0.98%)
Apr 28, 2021	22.79	23.58	22.79	23.40	199,780	+0.19(+0.82%)
Apr 27, 2021	23.31	23.36	22.66	23.21	199,811	-0.14(-0.60%)
Apr 26, 2021	22.93	23.67	22.71	23.35	169,183	+0.48(+2.10%)
Apr 23, 2021	22.69	23.32	22.64	22.87	268,600	+0.20(+0.88%)
Apr 22, 2021	23.01	23.16	22.64	22.67	481,900	-0.21(-0.92%)
Apr 21, 2021	22.40	23.10	22.40	22.88	139,051	+0.47(+2.10%)
Apr 20, 2021	22.44	22.69	22.18	22.41	232,561	-0.24(-1.06%)
Apr 19, 2021	22.55	22.96	22.24	22.65	167,629	-0.08(-0.35%)
Apr 16, 2021	23.18	23.23	22.68	22.73	146,100	-0.22(-0.96%)
Apr 15, 2021	22.49	23.05	22.30	22.95	139,992	+0.60(+2.68%)
Apr 14, 2021	22.02	22.67	22.02	22.35	225,580	+0.29(+1.31%)
Apr 13, 2021	22.15	22.35	21.89	22.06	674,306	-0.10(-0.45%)
Apr 12, 2021	21.87	22.22	21.62	22.16	161,418	+0.21(+0.96%)
Apr 09, 2021	21.60	22.80	21.52	21.95	149,300	+0.35(+1.62%)
Apr 08, 2021	21.33	21.62	21.14	21.60	150,794	+0.25(+1.17%)
Apr 07, 2021	21.82	21.82	21.10	21.35	167,013	-0.38(-1.75%)
Apr 06, 2021	22.42	22.46	21.68	21.73	151,484	-0.47(-2.12%)
Apr 05, 2021	21.10	22.35	20.90	22.20	296,347	+1.32(+6.32%)
Apr 01, 2021	20.75	21.18	20.50	20.88	465,800	+0.39(+1.90%)
Mar 31, 2021	20.80	21.28	20.48	20.49	408,726	-0.31(-1.49%)
Mar 30, 2021	20.36	20.97	20.18	20.80	240,664	+0.26(+1.27%)
Mar 29, 2021	20.95	21.17	20.46	20.54	327,158	-0.63(-2.98%)
Mar 26, 2021	21.51	21.66	20.84	21.17	392,800	+0.00(+0.00%)
Mar 25, 2021	20.86	21.32	20.51	21.17	349,739	+0.19(+0.91%)
Mar 24, 2021	21.91	22.20	20.98	20.98	206,382	-0.61(-2.83%)
Mar 23, 2021	21.78	22.23	21.32	21.59	308,436	-0.57(-2.57%)
Mar 22, 2021	22.20	22.71	21.54	22.16	268,973	-0.24(-1.07%)
Mar 19, 2021	22.18	22.90	21.30	22.40	617,400	+0.45(+2.05%)
Mar 18, 2021	23.16	23.26	21.64	21.95	310,316	-1.32(-5.67%)
Mar 17, 2021	23.03	23.39	22.31	23.27	265,946	+0.05(+0.22%)
Mar 16, 2021	23.25	23.42	22.91	23.22	418,371	-0.14(-0.60%)
Mar 15, 2021	23.31	23.46	22.52	23.36	177,264	-0.06(-0.26%)
Mar 12, 2021	23.78	23.90	21.42	23.42	336,200	-0.59(-2.46%)
Mar 11, 2021	24.03	25.42	23.58	24.01	830,784	+0.25(+1.05%)
Mar 10, 2021	23.36	24.18	23.29	23.76	197,292	+0.14(+0.59%)
Mar 09, 2021	23.77	24.05	23.38	23.62	360,823	+0.27(+1.16%)
Mar 08, 2021	23.47	23.78	23.00	23.35	165,929	+0.11(+0.47%)
Mar 05, 2021	22.90	23.34	22.27	23.24	206,900	+0.41(+1.80%)
Mar 04, 2021	24.06	24.06	22.51	22.83	247,896	-1.12(-4.68%)
Mar 03, 2021	23.71	24.54	23.51	23.95	193,250	+0.32(+1.35%)
Mar 02, 2021	23.90	24.15	23.45	23.63	219,324	-0.42(-1.75%)
Mar 01, 2021	23.48	24.05	22.98	24.05	211,962	+1.12(+4.88%)
Feb 26, 2021	23.04	23.37	22.36	22.93	414,400	-0.08(-0.35%)
Feb 25, 2021	24.26	24.26	22.93	23.01	190,344	-1.15(-4.76%)
Feb 24, 2021	24.44	24.58	23.56	24.16	276,368	+0.10(+0.42%)
Feb 23, 2021	23.32	24.29	23.08	24.06	290,728	+0.37(+1.56%)
Feb 22, 2021	22.91	23.80	22.88	23.69	393,391	+0.78(+3.40%)
Feb 19, 2021	22.65	23.32	22.42	22.91	305,600	+0.47(+2.09%)
Feb 18, 2021	22.66	22.80	22.18	22.44	136,199	-0.50(-2.18%)
Feb 17, 2021	22.59	23.46	22.43	22.94	219,488	+0.16(+0.70%)
Feb 16, 2021	23.57	23.97	22.65	22.78	195,835	-0.72(-3.06%)
Feb 12, 2021	23.26	23.57	22.90	23.50	174,200	+0.25(+1.08%)
Feb 11, 2021	22.35	23.25	22.35	23.25	277,758	+0.89(+3.98%)
Feb 10, 2021	23.19	23.39	22.26	22.36	628,837	-0.55(-2.40%)
Feb 09, 2021	23.33	23.48	22.69	22.91	228,516	-0.64(-2.72%)
Feb 08, 2021	23.55	24.09	22.80	23.55	659,656	+0.10(+0.43%)
Feb 05, 2021	25.00	25.60	22.25	23.45	1,694,000	+3.56(+17.90%)
Feb 04, 2021	19.34	20.10	19.11	19.89	293,289	+0.68(+3.54%)
Feb 03, 2021	19.90	20.33	19.07	19.21	151,871	-0.47(-2.39%)
Feb 02, 2021	19.46	20.30	19.11	19.68	1,633,377	+0.39(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.