180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.426	5.600	5.423	5.540	15,164	+0.12(+2.12%)
Jan 30, 2023	5.430	5.454	5.420	5.425	2,185	-0.03(-0.55%)
Jan 27, 2023	5.433	5.480	5.400	5.455	11,311	+0.01(+0.09%)
Jan 26, 2023	5.320	5.450	5.230	5.450	9,423	+0.12(+2.25%)
Jan 25, 2023	5.385	5.385	5.324	5.330	2,959	-0.03(-0.56%)
Jan 24, 2023	5.455	5.455	5.330	5.360	11,398	-0.04(-0.74%)
Jan 23, 2023	5.470	5.470	5.400	5.400	34,783	-0.03(-0.64%)
Jan 20, 2023	5.350	5.490	5.280	5.435	6,270	+0.13(+2.54%)
Jan 19, 2023	5.590	5.600	5.300	5.300	101,899	-0.32(-5.67%)
Jan 18, 2023	5.540	5.628	5.540	5.619	6,756	+0.04(+0.70%)
Jan 17, 2023	5.580	5.580	5.470	5.580	6,708	+0.01(+0.18%)
Jan 13, 2023	5.500	5.585	5.500	5.570	4,695	+0.02(+0.27%)
Jan 12, 2023	5.535	5.640	5.501	5.555	8,401	-0.11(-1.86%)
Jan 11, 2023	5.650	5.660	5.395	5.660	17,693	-0.01(-0.18%)
Jan 10, 2023	5.505	5.690	5.505	5.670	13,788	+0.10(+1.80%)
Jan 09, 2023	5.310	5.610	5.300	5.570	32,959	+0.26(+4.90%)
Jan 06, 2023	5.340	5.350	5.300	5.310	9,208	+0.01(+0.19%)
Jan 05, 2023	5.330	5.332	5.300	5.300	3,301	-0.03(-0.56%)
Jan 04, 2023	5.250	5.330	5.250	5.330	8,182	+0.08(+1.52%)
Jan 03, 2023	5.250	5.285	5.250	5.250	1,720	-0.03(-0.57%)
Dec 30, 2022	5.200	5.300	5.200	5.280	34,008	+0.00(+0.00%)
Dec 29, 2022	5.170	5.300	5.110	5.280	139,621	+0.10(+1.93%)
Dec 28, 2022	5.250	5.270	5.165	5.180	51,454	-0.09(-1.71%)
Dec 27, 2022	5.270	5.317	5.220	5.270	6,459	-0.06(-1.13%)
Dec 23, 2022	5.240	5.330	5.160	5.330	18,300	+0.09(+1.81%)
Dec 22, 2022	5.270	5.270	5.220	5.235	14,570	-0.06(-1.22%)
Dec 21, 2022	5.310	5.320	5.260	5.300	15,138	-0.04(-0.66%)
Dec 20, 2022	5.300	5.350	5.300	5.335	15,716	+0.01(+0.28%)
Dec 19, 2022	5.380	5.390	5.300	5.320	7,721	-0.06(-1.09%)
Dec 16, 2022	5.472	5.472	5.360	5.379	22,032	-0.07(-1.31%)
Dec 15, 2022	5.400	5.450	5.400	5.450	4,741	+0.04(+0.83%)
Dec 14, 2022	5.450	5.477	5.400	5.405	11,192	+0.04(+0.84%)
Dec 13, 2022	5.460	5.460	5.330	5.360	10,514	+0.08(+1.52%)
Dec 12, 2022	5.320	5.385	5.260	5.280	22,895	-0.06(-1.12%)
Dec 09, 2022	5.400	5.450	5.340	5.340	26,592	-0.06(-1.11%)
Dec 08, 2022	5.480	5.480	5.400	5.400	4,701	-0.04(-0.74%)
Dec 07, 2022	5.410	5.478	5.351	5.440	9,779	+0.04(+0.74%)
Dec 06, 2022	5.530	5.530	5.400	5.400	12,581	-0.02(-0.37%)
Dec 05, 2022	5.450	5.500	5.420	5.420	21,954	-0.04(-0.77%)
Dec 02, 2022	5.590	5.590	5.440	5.462	15,605	-0.03(-0.60%)
Dec 01, 2022	5.600	5.626	5.470	5.495	20,963	-0.01(-0.27%)
Nov 30, 2022	5.500	5.550	5.420	5.510	17,316	+0.00(+0.00%)
Nov 29, 2022	5.450	5.535	5.450	5.510	24,334	-0.04(-0.72%)
Nov 28, 2022	5.500	5.600	5.450	5.550	13,071	-0.01(-0.18%)
Nov 25, 2022	5.600	5.600	5.560	5.560	1,286	+0.01(+0.18%)
Nov 23, 2022	5.610	5.610	5.536	5.550	12,433	-0.01(-0.18%)
Nov 22, 2022	5.610	5.610	5.520	5.560	11,076	-0.00(-0.00%)
Nov 21, 2022	5.530	5.620	5.530	5.560	4,584	-0.01(-0.18%)
Nov 18, 2022	5.640	5.670	5.545	5.570	10,325	-0.07(-1.24%)
Nov 17, 2022	5.570	5.680	5.570	5.640	95,912	+0.10(+1.81%)
Nov 16, 2022	5.548	5.564	5.500	5.540	13,191	-0.07(-1.25%)
Nov 15, 2022	5.590	5.640	5.531	5.610	14,178	+0.04(+0.72%)
Nov 14, 2022	5.520	5.590	5.520	5.570	8,320	+0.02(+0.35%)
Nov 11, 2022	5.550	5.575	5.550	5.550	12,813	-0.04(-0.71%)
Nov 10, 2022	5.520	5.590	5.520	5.590	13,340	+0.19(+3.52%)
Nov 09, 2022	5.500	5.506	5.400	5.400	8,970	-0.10(-1.82%)
Nov 08, 2022	5.540	5.570	5.480	5.500	5,026	+0.00(+0.00%)
Nov 07, 2022	5.560	5.560	5.460	5.500	2,824	+0.00(+0.00%)
Nov 04, 2022	5.600	5.600	5.400	5.500	24,833	-0.10(-1.78%)
Nov 03, 2022	5.570	5.600	5.570	5.600	1,037	+0.05(+0.90%)
Nov 02, 2022	5.610	5.610	5.550	5.550	7,912	-0.01(-0.18%)
Nov 01, 2022	5.660	5.660	5.560	5.560	4,240	-0.05(-0.89%)
Oct 31, 2022	5.640	5.700	5.600	5.610	5,204	-0.03(-0.56%)
Oct 27, 2022				5.642	326	-0.06(-1.02%)
Oct 26, 2022	5.609	5.817	5.609	5.700	4,772	-0.05(-0.92%)
Oct 25, 2022	5.670	5.753	5.670	5.753	5,247	+0.07(+1.29%)
Oct 24, 2022	5.570	5.700	5.570	5.680	3,412	+0.12(+2.16%)
Oct 21, 2022	5.600	5.650	5.560	5.560	2,399	-0.02(-0.36%)
Oct 20, 2022	5.528	5.869	5.528	5.580	4,156	+0.02(+0.36%)
Oct 19, 2022	5.825	5.825	5.560	5.560	11,090	-0.25(-4.32%)
Oct 18, 2022	5.790	5.880	5.790	5.811	14,325	+0.03(+0.54%)
Oct 17, 2022	5.780	5.780	5.780	5.780	1,526	+0.03(+0.52%)
Oct 14, 2022	5.690	5.780	5.650	5.750	11,589	+0.11(+1.95%)
Oct 13, 2022	5.490	5.730	5.480	5.640	15,132	+0.06(+1.08%)
Oct 12, 2022	5.470	5.580	5.470	5.580	6,950	+0.11(+1.93%)
Oct 11, 2022	5.475	5.475	5.474	5.474	1,045	+0.01(+0.27%)
Oct 10, 2022	5.490	5.490	5.460	5.460	1,096	-0.08(-1.44%)
Oct 07, 2022	5.540	5.540	5.473	5.540	4,532	+0.06(+1.18%)
Oct 06, 2022	5.475	5.475	5.475	5.475	287	+0.03(+0.47%)
Oct 05, 2022	5.470	5.590	5.450	5.450	8,303	-0.05(-0.83%)
Oct 04, 2022	5.500	5.500	5.437	5.496	11,292	+0.02(+0.38%)
Oct 03, 2022	5.540	5.540	5.450	5.475	9,723	-0.02(-0.27%)
Sep 30, 2022	5.590	5.590	5.460	5.490	3,086	-0.03(-0.55%)
Sep 29, 2022	5.485	5.569	5.485	5.520	2,977	+0.03(+0.55%)
Sep 28, 2022	5.300	5.570	5.300	5.490	12,183	+0.17(+3.20%)
Sep 27, 2022	5.680	5.680	5.110	5.320	38,098	-0.28(-5.00%)
Sep 26, 2022	5.807	5.807	5.600	5.600	5,146	+0.01(+0.27%)
Sep 23, 2022	5.690	5.710	5.560	5.585	5,492	-0.21(-3.71%)
Sep 22, 2022	5.870	5.870	5.723	5.800	7,329	-0.11(-1.86%)
Sep 21, 2022	5.930	5.950	5.880	5.910	1,404	-0.01(-0.17%)
Sep 20, 2022	5.850	5.960	5.850	5.920	6,547	+0.03(+0.51%)
Sep 19, 2022	5.900	5.900	5.846	5.890	19,788	-0.05(-0.84%)
Sep 16, 2022	6.030	6.030	5.840	5.940	9,305	-0.04(-0.67%)
Sep 15, 2022	6.000	6.087	5.980	5.980	14,308	+0.02(+0.34%)
Sep 14, 2022	5.990	5.990	5.950	5.960	7,734	+0.01(+0.17%)
Sep 13, 2022	6.030	6.030	5.950	5.950	15,629	-0.10(-1.65%)
Sep 12, 2022	6.030	6.050	6.021	6.050	2,211	+0.01(+0.16%)
Sep 09, 2022	6.060	6.080	5.970	6.040	7,644	-0.01(-0.17%)
Sep 08, 2022	5.960	6.060	5.960	6.050	5,250	-0.00(-0.00%)
Sep 07, 2022	6.050	6.080	6.050	6.050	1,764	+0.08(+1.34%)
Sep 06, 2022	5.990	5.994	5.970	5.970	5,644	-0.06(-1.00%)
Sep 02, 2022	6.010	6.050	6.010	6.030	7,322	+0.00(+0.00%)
Sep 01, 2022	6.050	6.050	5.999	6.030	8,263	-0.00(-0.03%)
Aug 31, 2022	6.100	6.100	5.950	6.032	5,187	-0.10(-1.61%)
Aug 30, 2022	6.160	6.170	6.130	6.130	7,486	-0.06(-0.97%)
Aug 29, 2022	6.200	6.240	6.150	6.190	18,902	-0.04(-0.64%)
Aug 26, 2022	6.200	6.250	6.200	6.230	7,695	+0.01(+0.08%)
Aug 25, 2022	6.225	6.225	6.225	6.225	483	+0.01(+0.24%)
Aug 24, 2022	6.220	6.250	6.210	6.210	6,144	-0.01(-0.16%)
Aug 23, 2022	6.208	6.260	6.208	6.220	9,180	+0.01(+0.16%)
Aug 22, 2022	6.210	6.230	6.190	6.210	6,402	-0.02(-0.32%)
Aug 19, 2022	6.200	6.230	6.200	6.230	1,255	+0.02(+0.32%)
Aug 18, 2022	6.219	6.248	6.210	6.210	5,029	+0.01(+0.16%)
Aug 17, 2022	6.300	6.300	6.200	6.200	5,760	-0.10(-1.59%)
Aug 16, 2022	6.270	6.300	6.260	6.300	5,897	-0.00(-0.07%)
Aug 15, 2022	6.320	6.320	6.260	6.304	6,547	-0.01(-0.17%)
Aug 12, 2022	6.280	6.339	6.280	6.315	16,698	+0.05(+0.86%)
Aug 11, 2022	6.240	6.279	6.210	6.261	24,675	+0.04(+0.66%)
Aug 10, 2022	6.080	6.240	6.080	6.220	10,484	+0.12(+1.89%)
Aug 09, 2022	6.150	6.220	6.010	6.105	36,912	+0.03(+0.57%)
Aug 08, 2022	6.070	6.160	5.960	6.070	28,191	+0.10(+1.59%)
Aug 05, 2022	5.980	6.000	5.930	5.975	9,524	-0.03(-0.42%)
Aug 04, 2022	5.940	6.040	5.940	6.000	5,212	+0.06(+1.01%)
Aug 03, 2022	6.030	6.030	5.940	5.940	11,120	-0.07(-1.16%)
Aug 02, 2022	6.010	6.010	6.010	6.010	575	-0.04(-0.66%)
Aug 01, 2022	5.992	6.064	5.992	6.050	5,382	+0.08(+1.34%)
Jul 29, 2022	6.020	6.029	5.960	5.970	12,456	-0.06(-0.95%)
Jul 28, 2022	6.070	6.070	6.027	6.027	5,769	-0.02(-0.38%)
Jul 27, 2022	6.040	6.054	6.027	6.050	6,860	+0.01(+0.11%)
Jul 26, 2022	6.020	6.070	6.020	6.043	5,140	-0.00(-0.07%)
Jul 25, 2022	6.055	6.055	6.047	6.047	1,446	-0.00(-0.04%)
Jul 22, 2022	6.020	6.070	6.020	6.050	1,733	-0.00(-0.08%)
Jul 21, 2022	6.020	6.060	6.020	6.055	4,836	+0.02(+0.33%)
Jul 20, 2022	6.040	6.040	6.015	6.035	11,530	+0.02(+0.35%)
Jul 19, 2022	6.030	6.040	6.014	6.014	8,583	-0.01(-0.10%)
Jul 18, 2022	5.980	6.050	5.980	6.020	4,052	+0.07(+1.18%)
Jul 15, 2022	6.000	6.000	5.950	5.950	1,966	+0.01(+0.17%)
Jul 14, 2022	5.930	5.945	5.930	5.940	4,039	+0.00(+0.00%)
Jul 13, 2022	5.900	5.940	5.830	5.940	4,166	+0.04(+0.68%)
Jul 12, 2022	5.990	5.996	5.900	5.900	3,014	-0.09(-1.44%)
Jul 11, 2022	6.000	6.020	5.960	5.986	3,919	-0.04(-0.64%)
Jul 08, 2022	6.024	6.050	6.000	6.025	2,842	-0.00(-0.08%)
Jul 07, 2022	6.030	6.050	6.010	6.030	3,998	+0.00(+0.00%)
Jul 06, 2022	6.003	6.085	5.981	6.030	8,573	+0.04(+0.66%)
Jul 05, 2022	6.000	6.047	5.970	5.990	3,235	-0.08(-1.32%)
Jul 01, 2022	6.080	6.107	6.040	6.070	12,064	-0.06(-0.98%)
Jun 30, 2022	6.100	6.130	6.050	6.130	1,908	+0.05(+0.81%)
Jun 29, 2022	6.108	6.108	6.080	6.081	4,302	-0.02(-0.32%)
Jun 28, 2022	6.050	6.140	6.050	6.100	27,648	-0.05(-0.81%)
Jun 27, 2022	6.130	6.155	6.090	6.150	10,575	+0.00(+0.00%)
Jun 24, 2022	6.100	6.199	6.040	6.150	3,103	-0.02(-0.32%)
Jun 23, 2022	6.160	6.190	6.055	6.170	8,585	+0.03(+0.41%)
Jun 22, 2022	6.160	6.160	6.140	6.145	5,625	-0.03(-0.41%)
Jun 21, 2022	6.190	6.220	6.150	6.170	11,834	-0.08(-1.28%)
Jun 17, 2022	6.170	6.250	6.130	6.250	3,933	+0.04(+0.63%)
Jun 16, 2022	6.250	6.276	6.160	6.211	6,283	-0.08(-1.26%)
Jun 15, 2022	6.350	6.350	6.160	6.290	13,337	+0.03(+0.49%)
Jun 14, 2022	6.350	6.350	6.250	6.260	7,273	-0.06(-0.95%)
Jun 13, 2022	6.320	6.450	6.260	6.320	19,388	-0.10(-1.50%)
Jun 10, 2022	6.399	6.490	6.290	6.416	17,722	-0.05(-0.83%)
Jun 09, 2022	6.340	6.500	6.340	6.470	13,455	+0.07(+1.09%)
Jun 08, 2022	6.415	6.415	6.400	6.400	2,005	-0.06(-0.93%)
Jun 07, 2022	6.370	6.470	6.370	6.460	4,654	+0.09(+1.41%)
Jun 06, 2022	6.370	6.370	6.315	6.370	5,714	+0.01(+0.16%)
Jun 03, 2022	6.340	6.460	6.340	6.360	10,108	+0.02(+0.24%)
Jun 02, 2022	6.220	6.351	6.220	6.345	7,575	+0.04(+0.71%)
Jun 01, 2022	6.250	6.300	6.210	6.300	9,766	+0.05(+0.80%)
May 31, 2022	6.250	6.287	6.250	6.250	8,599	+0.03(+0.48%)
May 27, 2022	6.186	6.240	6.150	6.220	9,142	+0.03(+0.48%)
May 26, 2022	6.120	6.200	6.120	6.190	6,910	+0.06(+0.98%)
May 25, 2022	6.180	6.220	6.110	6.130	3,930	+0.01(+0.09%)
May 24, 2022	6.121	6.220	6.121	6.125	9,260	-0.07(-1.06%)
May 23, 2022	6.220	6.220	6.114	6.190	4,476	+0.04(+0.57%)
May 20, 2022	6.280	6.300	6.150	6.155	18,560	-0.14(-2.30%)
May 19, 2022	6.350	6.350	6.241	6.300	8,988	-0.04(-0.63%)
May 18, 2022	6.190	6.340	6.170	6.340	4,680	+0.13(+2.09%)
May 17, 2022	6.110	6.260	6.110	6.210	17,750	+0.03(+0.49%)
May 16, 2022	6.250	6.355	6.110	6.180	23,850	-0.03(-0.48%)
May 13, 2022	6.240	6.400	6.130	6.210	12,569	+0.09(+1.47%)
May 12, 2022	6.330	6.426	6.010	6.120	35,568	-0.25(-3.92%)
May 11, 2022	6.470	6.557	6.360	6.370	12,856	+0.01(+0.16%)
May 10, 2022	6.500	6.573	6.360	6.360	9,657	-0.04(-0.70%)
May 09, 2022	6.455	6.511	6.360	6.405	13,778	-0.04(-0.54%)
May 06, 2022	6.386	6.485	6.386	6.440	5,599	+0.02(+0.31%)
May 05, 2022	6.588	6.588	6.400	6.420	17,658	-0.08(-1.31%)
May 04, 2022	6.420	6.590	6.420	6.505	8,882	+0.08(+1.32%)
May 03, 2022	6.500	6.519	6.420	6.420	1,948	-0.10(-1.53%)
May 02, 2022	6.630	6.630	6.400	6.520	7,415	-0.08(-1.21%)
Apr 29, 2022	6.600	6.667	6.600	6.600	13,545	+0.00(+0.00%)
Apr 28, 2022	6.410	6.680	6.410	6.600	37,542	+0.26(+4.10%)
Apr 27, 2022	6.320	6.444	6.320	6.340	5,273	+0.00(+0.00%)
Apr 26, 2022	6.400	6.447	6.340	6.340	16,557	-0.10(-1.55%)
Apr 25, 2022	6.527	6.577	6.435	6.440	23,322	-0.02(-0.31%)
Apr 22, 2022	6.542	6.543	6.460	6.460	8,273	+0.00(+0.00%)
Apr 21, 2022	6.510	6.531	6.460	6.460	10,724	-0.08(-1.15%)
Apr 20, 2022	6.550	6.590	6.460	6.535	15,519	-0.01(-0.23%)
Apr 19, 2022	6.530	6.625	6.500	6.550	6,829	+0.00(+0.00%)
Apr 18, 2022	6.590	6.656	6.550	6.550	10,312	-0.12(-1.80%)
Apr 14, 2022	6.610	6.766	6.610	6.670	9,619	+0.06(+0.91%)
Apr 13, 2022	6.630	6.730	6.600	6.610	6,048	+0.01(+0.15%)
Apr 12, 2022	6.660	6.720	6.600	6.600	10,717	-0.08(-1.20%)
Apr 11, 2022	6.690	6.735	6.680	6.680	7,919	+0.00(+0.00%)
Apr 08, 2022	6.630	6.680	6.610	6.680	9,473	+0.01(+0.15%)
Apr 07, 2022	6.725	6.725	6.620	6.670	25,336	-0.03(-0.45%)
Apr 06, 2022	6.800	6.824	6.660	6.700	19,226	+0.00(+0.00%)
Apr 05, 2022	6.720	6.780	6.700	6.700	17,971	+0.00(+0.00%)
Apr 04, 2022	6.720	6.805	6.700	6.700	10,339	-0.02(-0.30%)
Apr 01, 2022	6.806	6.806	6.710	6.720	11,924	-0.12(-1.75%)
Mar 31, 2022	6.820	6.840	6.750	6.840	3,870	+0.03(+0.44%)
Mar 30, 2022	6.800	6.840	6.800	6.810	7,316	+0.00(+0.00%)
Mar 29, 2022	6.760	6.810	6.750	6.810	6,224	+0.03(+0.38%)
Mar 28, 2022	6.784	6.784	6.784	6.784	1,273	+0.03(+0.51%)
Mar 25, 2022	6.750	6.800	6.733	6.750	7,212	+0.01(+0.15%)
Mar 24, 2022	6.800	6.800	6.730	6.740	6,212	+0.01(+0.15%)
Mar 23, 2022	6.852	6.852	6.730	6.730	7,970	-0.09(-1.39%)
Mar 22, 2022	6.690	6.850	6.690	6.825	4,646	+0.02(+0.33%)
Mar 21, 2022	6.780	6.803	6.775	6.803	2,548	+0.02(+0.33%)
Mar 18, 2022	6.760	6.830	6.740	6.780	11,813	+0.07(+1.04%)
Mar 17, 2022	6.720	6.770	6.700	6.710	10,003	-0.01(-0.15%)
Mar 16, 2022	6.760	6.770	6.710	6.720	14,840	-0.01(-0.15%)
Mar 15, 2022	6.700	6.770	6.660	6.730	4,171	+0.01(+0.07%)
Mar 14, 2022	6.810	6.840	6.720	6.725	5,286	-0.04(-0.66%)
Mar 11, 2022	6.840	6.850	6.740	6.770	5,097	-0.08(-1.17%)
Mar 10, 2022	6.680	6.900	6.680	6.850	10,650	+0.17(+2.54%)
Mar 09, 2022	6.730	6.750	6.680	6.680	30,360	-0.01(-0.19%)
Mar 08, 2022	6.700	6.774	6.663	6.692	14,288	-0.01(-0.11%)
Mar 07, 2022	6.850	6.860	6.669	6.700	17,734	-0.16(-2.33%)
Mar 04, 2022	6.860	6.860	6.750	6.860	25,256	-0.01(-0.15%)
Mar 03, 2022	6.960	6.960	6.860	6.870	20,413	-0.13(-1.86%)
Mar 02, 2022	6.900	7.070	6.900	7.000	29,468	+0.09(+1.30%)
Mar 01, 2022	6.990	7.031	6.902	6.910	24,983	-0.05(-0.72%)
Feb 28, 2022	6.960	6.970	6.940	6.960	39,726	+0.01(+0.14%)
Feb 25, 2022	6.910	7.100	6.910	6.950	39,347	+0.12(+1.83%)
Feb 24, 2022	6.870	6.976	6.710	6.825	46,346	-0.16(-2.22%)
Feb 23, 2022	7.154	7.154	6.970	6.980	7,896	+0.06(+0.87%)
Feb 22, 2022	7.120	7.179	6.870	6.920	83,441	-0.24(-3.35%)
Feb 18, 2022				7.160	0	+0.00(+0.00%)
Feb 17, 2022	7.352	7.352	7.120	7.160	23,703	-0.06(-0.83%)
Feb 16, 2022	7.250	7.520	7.200	7.220	77,226	-0.08(-1.10%)
Feb 15, 2022	7.340	7.350	7.260	7.300	7,176	-0.05(-0.68%)
Feb 14, 2022	7.200	7.520	7.200	7.350	20,674	-0.02(-0.28%)
Feb 11, 2022	7.390	7.560	7.360	7.370	16,590	-0.10(-1.40%)
Feb 10, 2022	7.400	7.506	7.390	7.475	18,340	-0.06(-0.73%)
Feb 09, 2022	7.730	7.730	7.520	7.530	11,581	-0.17(-2.27%)
Feb 08, 2022	7.270	7.900	7.200	7.705	80,587	+0.50(+7.01%)
Feb 07, 2022	7.310	7.310	7.190	7.200	10,127	-0.01(-0.19%)
Feb 04, 2022	7.320	7.320	7.214	7.214	2,645	-0.12(-1.58%)
Feb 03, 2022	7.250	7.330		7.330	9,355	+0.03(+0.41%)
Feb 02, 2022	7.290	7.350	7.290	7.300	5,366	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.