BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.32	16.36	16.32	16.36	32,736	+0.05(+0.31%)
Jan 30, 2017	16.30	16.33	16.30	16.31	27,165	+0.00(+0.00%)
Jan 27, 2017	16.30	16.32	16.30	16.31	28,246	+0.04(+0.25%)
Jan 26, 2017	16.28	16.28	16.25	16.27	12,486	-0.02(-0.12%)
Jan 25, 2017	16.33	16.33	16.29	16.29	34,786	-0.05(-0.31%)
Jan 24, 2017	16.38	16.39	16.34	16.34	20,426	-0.08(-0.49%)
Jan 23, 2017	16.37	16.43	16.37	16.42	20,154	+0.08(+0.49%)
Jan 20, 2017	16.34	16.35	16.33	16.34	18,377	+0.02(+0.12%)
Jan 19, 2017	16.34	16.34	16.32	16.32	24,104	-0.05(-0.31%)
Jan 18, 2017	16.38	16.43	16.36	16.37	50,576	-0.02(-0.12%)
Jan 17, 2017	16.40	16.40	16.39	16.39	6,911	+0.03(+0.18%)
Jan 16, 2017	16.35	16.37	16.35	16.36	22,999	+0.02(+0.12%)
Jan 13, 2017	16.35	16.35	16.33	16.34	14,121	-0.04(-0.24%)
Jan 12, 2017	16.39	16.41	16.38	16.38	4,727	+0.03(+0.18%)
Jan 11, 2017	16.37	16.38	16.35	16.35	54,659	+0.01(+0.06%)
Jan 10, 2017	16.35	16.36	16.34	16.34	16,725	+0.00(+0.00%)
Jan 09, 2017	16.35	16.35	16.33	16.34	20,593	+0.06(+0.37%)
Jan 06, 2017	16.29	16.31	16.28	16.28	15,374	-0.05(-0.31%)
Jan 05, 2017	16.33	16.36	16.32	16.33	51,384	+0.03(+0.18%)
Jan 04, 2017	16.24	16.32	16.24	16.30	17,835	+0.03(+0.18%)
Jan 03, 2017	16.24	16.27	16.23	16.27	17,470	-0.01(-0.06%)
Dec 30, 2016		16.28	16.28	16.28	0	+0.01(+0.06%)
Dec 29, 2016	16.26	16.28	16.26	16.27	5,854	+0.02(+0.12%)
Dec 28, 2016	16.22	16.25	16.22	16.25	12,154	+0.06(+0.37%)
Dec 23, 2016		16.19	16.19	16.19	0	-0.03(-0.18%)
Dec 22, 2016	16.21	16.22	16.21	16.22	17,848	+0.01(+0.06%)
Dec 21, 2016	16.21	16.23	16.21	16.21	13,933	-0.02(-0.12%)
Dec 20, 2016	16.22	16.23	16.21	16.23	20,014	-0.02(-0.12%)
Dec 19, 2016	16.21	16.25	16.21	16.25	7,267	+0.06(+0.37%)
Dec 16, 2016	16.24	16.24	16.18	16.19	9,896	-0.01(-0.06%)
Dec 15, 2016	16.23	16.23	16.19	16.20	11,292	-0.04(-0.25%)
Dec 14, 2016	16.31	16.37	16.24	16.24	22,315	-0.01(-0.06%)
Dec 13, 2016	16.30	16.31	16.24	16.25	17,158	-0.02(-0.12%)
Dec 12, 2016	16.27	16.29	16.25	16.27	21,471	-0.01(-0.06%)
Dec 09, 2016	16.34	16.34	16.28	16.28	57,995	-0.07(-0.43%)
Dec 08, 2016	16.39	16.39	16.35	16.35	33,388	-0.04(-0.24%)
Dec 07, 2016	16.36	16.42	16.36	16.39	14,634	+0.03(+0.18%)
Dec 06, 2016	16.36	16.38	16.36	16.36	9,303	-0.01(-0.06%)
Dec 05, 2016	16.33	16.37	16.31	16.37	23,426	+0.02(+0.12%)
Dec 02, 2016	16.32	16.39	16.32	16.35	17,627	+0.01(+0.06%)
Dec 01, 2016	16.32	16.34	16.29	16.34	12,319	-0.07(-0.43%)
Nov 30, 2016	16.40	16.41	16.38	16.41	24,873	-0.05(-0.30%)
Nov 29, 2016	16.43	16.46	16.42	16.46	6,388	-0.01(-0.06%)
Nov 28, 2016	16.42	16.47	16.42	16.47	9,951	+0.07(+0.43%)
Nov 25, 2016	16.43	16.43	16.40	16.40	4,135	-0.02(-0.12%)
Nov 24, 2016	16.46	16.46	16.42	16.42	10,903	-0.03(-0.18%)
Nov 23, 2016	16.41	16.45	16.40	16.45	76,835	-0.01(-0.06%)
Nov 22, 2016	16.46	16.46	16.43	16.46	10,873	+0.03(+0.18%)
Nov 21, 2016	16.40	16.43	16.40	16.43	13,881	+0.01(+0.06%)
Nov 18, 2016	16.42	16.44	16.41	16.42	17,554	+0.00(+0.00%)
Nov 17, 2016	16.43	16.45	16.41	16.42	24,425	-0.01(-0.06%)
Nov 16, 2016	16.40	16.43	16.40	16.43	26,327	+0.01(+0.06%)
Nov 15, 2016	16.40	16.43	16.40	16.42	48,769	+0.00(+0.00%)
Nov 14, 2016	16.42	16.43	16.40	16.42	33,690	-0.13(-0.79%)
Nov 11, 2016	16.49	16.55	16.49	16.55	27,732	+0.01(+0.06%)
Nov 10, 2016	16.52	16.54	16.46	16.54	23,129	-0.03(-0.18%)
Nov 09, 2016	16.60	16.63	16.55	16.57	28,129	-0.08(-0.48%)
Nov 08, 2016	16.71	16.71	16.64	16.65	15,603	-0.05(-0.30%)
Nov 07, 2016	16.72	16.72	16.68	16.70	23,227	-0.05(-0.30%)
Nov 04, 2016	16.72	16.75	16.72	16.75	19,067	+0.03(+0.18%)
Nov 03, 2016	16.72	16.72	16.71	16.72	12,940	-0.01(-0.06%)
Nov 02, 2016	16.72	16.74	16.70	16.73	6,768	+0.05(+0.30%)
Nov 01, 2016	16.72	16.72	16.68	16.68	186,717	+0.00(+0.00%)
Oct 31, 2016	16.70	16.70	16.67	16.68	26,412	+0.00(+0.00%)
Oct 28, 2016	16.67	16.69	16.66	16.68	12,753	+0.04(+0.24%)
Oct 27, 2016	16.67	16.68	16.64	16.64	16,446	-0.08(-0.48%)
Oct 26, 2016	16.74	16.74	16.70	16.72	18,114	-0.05(-0.30%)
Oct 25, 2016	16.72	16.78	16.72	16.77	7,520	+0.03(+0.18%)
Oct 24, 2016	16.76	16.76	16.72	16.74	34,042	-0.04(-0.24%)
Oct 21, 2016	16.75	16.78	16.75	16.78	33,176	+0.07(+0.42%)
Oct 20, 2016	16.69	16.71	16.69	16.71	7,004	+0.03(+0.18%)
Oct 19, 2016	16.65	16.69	16.64	16.68	25,209	+0.02(+0.12%)
Oct 18, 2016	16.61	16.66	16.61	16.66	22,418	+0.01(+0.06%)
Oct 17, 2016	16.59	16.65	16.59	16.65	6,185	+0.04(+0.24%)
Oct 14, 2016	16.62	16.62	16.61	16.61	65,837	-0.03(-0.18%)
Oct 13, 2016	16.63	16.66	16.63	16.64	3,608	+0.03(+0.18%)
Oct 12, 2016	16.59	16.61	16.59	16.61	33,631	-0.01(-0.06%)
Oct 11, 2016	16.62	16.63	16.61	16.62	7,380	-0.07(-0.42%)
Oct 07, 2016		16.69	16.69	16.69	0	+0.02(+0.12%)
Oct 06, 2016	16.67	16.67	16.67	16.67	14,959	-0.02(-0.12%)
Oct 05, 2016	16.72	16.74	16.69	16.69	11,084	-0.01(-0.06%)
Oct 04, 2016	16.72	16.76	16.70	16.70	9,883	-0.08(-0.48%)
Oct 03, 2016	16.80	16.80	16.77	16.78	17,257	-0.01(-0.06%)
Sep 30, 2016	16.83	16.84	16.79	16.79	13,840	-0.05(-0.30%)
Sep 29, 2016	16.82	16.84	16.81	16.84	13,575	+0.01(+0.06%)
Sep 28, 2016	16.84	16.84	16.82	16.83	6,365	-0.01(-0.06%)
Sep 27, 2016	16.85	16.85	16.82	16.84	21,131	-0.02(-0.12%)
Sep 26, 2016	16.83	16.86	16.82	16.86	29,200	+0.02(+0.12%)
Sep 23, 2016	16.80	16.84	16.78	16.84	84,770	+0.08(+0.48%)
Sep 22, 2016	16.71	16.76	16.71	16.76	11,521	+0.05(+0.30%)
Sep 21, 2016	16.69	16.71	16.68	16.71	26,234	+0.02(+0.12%)
Sep 20, 2016	16.69	16.69	16.66	16.69	20,193	+0.04(+0.24%)
Sep 19, 2016	16.64	16.67	16.64	16.65	11,971	-0.01(-0.06%)
Sep 16, 2016	16.67	16.68	16.65	16.66	15,444	-0.01(-0.06%)
Sep 15, 2016	16.65	16.67	16.63	16.67	12,212	-0.01(-0.06%)
Sep 14, 2016	16.68	16.69	16.67	16.68	14,753	+0.06(+0.36%)
Sep 13, 2016	16.67	16.68	16.60	16.62	20,778	-0.07(-0.42%)
Sep 12, 2016	16.70	16.70	16.66	16.69	4,671	-0.03(-0.18%)
Sep 09, 2016	16.74	16.74	16.71	16.72	6,466	-0.05(-0.30%)
Sep 08, 2016	16.79	16.80	16.74	16.77	9,441	-0.04(-0.24%)
Sep 07, 2016	16.75	16.82	16.75	16.81	53,293	+0.05(+0.30%)
Sep 06, 2016	16.76	16.78	16.75	16.76	32,146	-0.03(-0.18%)
Sep 02, 2016		16.79	16.79	16.79	0	+0.00(+0.00%)
Sep 01, 2016	16.74	16.80	16.74	16.79	19,258	+0.01(+0.06%)
Aug 31, 2016	16.77	16.79	16.75	16.78	229,469	+0.03(+0.18%)
Aug 30, 2016	16.70	16.76	16.70	16.75	20,435	+0.04(+0.24%)
Aug 29, 2016	16.70	16.72	16.66	16.71	14,451	+0.03(+0.18%)
Aug 26, 2016	16.73	16.73	16.67	16.68	24,927	-0.09(-0.54%)
Aug 25, 2016	16.77	16.78	16.77	16.77	20,259	-0.02(-0.12%)
Aug 24, 2016	16.79	16.79	16.77	16.79	17,818	+0.02(+0.12%)
Aug 23, 2016	16.78	16.79	16.76	16.77	28,957	+0.00(+0.00%)
Aug 22, 2016	16.73	16.77	16.73	16.77	7,972	+0.05(+0.30%)
Aug 19, 2016	16.74	16.74	16.70	16.72	20,027	-0.03(-0.18%)
Aug 18, 2016	16.74	16.75	16.74	16.75	29,266	+0.02(+0.12%)
Aug 17, 2016	16.73	16.73	16.70	16.73	19,219	+0.01(+0.06%)
Aug 16, 2016	16.73	16.73	16.72	16.72	17,276	-0.01(-0.06%)
Aug 15, 2016	16.75	16.75	16.72	16.73	14,695	-0.04(-0.24%)
Aug 12, 2016	16.80	16.80	16.76	16.77	16,248	+0.00(+0.00%)
Aug 11, 2016	16.72	16.80	16.72	16.77	17,336	-0.04(-0.24%)
Aug 10, 2016	16.78	16.81	16.75	16.81	20,725	+0.02(+0.12%)
Aug 09, 2016	16.76	16.79	16.74	16.79	43,318	+0.04(+0.24%)
Aug 08, 2016	16.73	16.75	16.73	16.75	16,802	+0.00(+0.00%)
Aug 05, 2016	16.70	16.75	16.70	16.75	27,107	+0.05(+0.30%)
Aug 04, 2016	16.71	16.71	16.67	16.70	38,668	+0.00(+0.00%)
Aug 03, 2016	16.70	16.70	16.67	16.70	9,964	-0.02(-0.12%)
Aug 02, 2016	16.69	16.73	16.69	16.72	32,146	-0.05(-0.30%)
Jul 29, 2016		16.77	16.77	16.77	0	+0.09(+0.54%)
Jul 28, 2016	16.69	16.70	16.66	16.68	38,891	+0.00(+0.00%)
Jul 27, 2016	16.67	16.69	16.67	16.68	3,999	+0.02(+0.12%)
Jul 26, 2016	16.67	16.67	16.65	16.66	19,273	-0.05(-0.30%)
Jul 25, 2016	16.70	16.71	16.69	16.71	16,735	-0.01(-0.06%)
Jul 22, 2016	16.63	16.72	16.63	16.72	8,688	+0.02(+0.12%)
Jul 21, 2016	16.63	16.70	16.63	16.70	14,751	+0.03(+0.18%)
Jul 20, 2016	16.69	16.69	16.64	16.67	15,630	-0.04(-0.24%)
Jul 19, 2016	16.69	16.71	16.65	16.71	10,129	+0.02(+0.12%)
Jul 18, 2016	16.68	16.69	16.66	16.69	7,945	+0.09(+0.54%)
Jul 15, 2016	16.68	16.68	16.59	16.60	13,846	-0.07(-0.42%)
Jul 14, 2016	16.73	16.73	16.67	16.67	23,815	-0.10(-0.60%)
Jul 13, 2016	16.76	16.77	16.72	16.77	19,782	+0.06(+0.36%)
Jul 12, 2016	16.76	16.76	16.70	16.71	13,652	-0.06(-0.36%)
Jul 11, 2016	16.77	16.78	16.77	16.77	9,771	-0.02(-0.12%)
Jul 08, 2016		16.79	16.77	16.79	13,194	+0.02(+0.12%)
Jul 07, 2016	16.73	16.77	16.73	16.77	5,543	+0.02(+0.12%)
Jul 05, 2016	16.75	16.75	16.74	16.75	3,087	+0.03(+0.18%)
Jul 04, 2016	16.70	16.72	16.70	16.72	8,261	-0.01(-0.06%)
Jun 30, 2016		16.73	16.73	16.73	0	+0.15(+0.90%)
Jun 29, 2016	16.62	16.68	16.58	16.58	48,161	-0.11(-0.66%)
Jun 28, 2016	16.61	16.69	16.61	16.69	22,699	+0.08(+0.48%)
Jun 27, 2016	16.61	16.66	16.61	16.61	11,583	-0.05(-0.30%)
Jun 24, 2016	16.54	16.67	16.54	16.66	8,320	+0.10(+0.60%)
Jun 23, 2016	16.56	16.57	16.55	16.56	32,245	-0.04(-0.24%)
Jun 22, 2016	16.58	16.60	16.58	16.60	12,278	+0.02(+0.12%)
Jun 21, 2016	16.62	16.62	16.57	16.58	25,982	-0.04(-0.24%)
Jun 20, 2016	16.66	16.66	16.59	16.62	49,109	-0.07(-0.42%)
Jun 17, 2016	16.70	16.70	16.67	16.69	22,982	+0.01(+0.06%)
Jun 16, 2016	16.73	16.73	16.67	16.68	20,446	-0.03(-0.18%)
Jun 15, 2016	16.69	16.71	16.69	16.71	10,620	+0.01(+0.06%)
Jun 14, 2016	16.71	16.71	16.68	16.70	11,958	+0.00(+0.00%)
Jun 13, 2016	16.74	16.74	16.70	16.70	16,393	+0.00(+0.00%)
Jun 10, 2016	16.62	16.70	16.62	16.70	10,956	+0.13(+0.78%)
Jun 09, 2016	16.67	16.67	16.57	16.57	118,133	-0.07(-0.42%)
Jun 08, 2016	16.62	16.64	16.61	16.64	14,130	+0.03(+0.18%)
Jun 07, 2016	16.62	16.63	16.61	16.61	11,703	+0.00(+0.00%)
Jun 06, 2016	16.58	16.62	16.58	16.61	10,552	-0.05(-0.30%)
Jun 03, 2016	16.60	16.66	16.60	16.66	19,201	+0.08(+0.48%)
Jun 02, 2016	16.56	16.58	16.56	16.58	27,718	+0.03(+0.18%)
Jun 01, 2016	16.53	16.55	16.52	16.55	17,489	+0.02(+0.12%)
May 31, 2016	16.48	16.53	16.48	16.53	15,445	+0.05(+0.30%)
May 30, 2016	16.47	16.49	16.46	16.48	8,008	+0.01(+0.06%)
May 27, 2016	16.50	16.51	16.47	16.47	19,688	-0.03(-0.18%)
May 26, 2016	16.47	16.51	16.43	16.50	187,247	-0.02(-0.12%)
May 25, 2016	16.53	16.54	16.50	16.52	16,869	-0.01(-0.06%)
May 24, 2016	16.53	16.53	16.50	16.53	23,211	+0.01(+0.06%)
May 20, 2016		16.52	16.52	16.52	0	-0.02(-0.12%)
May 19, 2016	16.48	16.54	16.48	16.54	20,360	+0.02(+0.12%)
May 18, 2016	16.58	16.58	16.51	16.52	17,809	-0.02(-0.12%)
May 17, 2016	16.63	16.63	16.53	16.54	57,112	-0.08(-0.48%)
May 16, 2016	16.61	16.62	16.60	16.62	20,056	-0.03(-0.18%)
May 13, 2016	16.63	16.65	16.59	16.65	18,926	+0.05(+0.30%)
May 12, 2016	16.55	16.60	16.55	16.60	15,285	-0.03(-0.18%)
May 11, 2016	16.64	16.64	16.60	16.63	43,049	-0.01(-0.06%)
May 10, 2016	16.61	16.64	16.61	16.64	27,576	+0.00(+0.00%)
May 09, 2016	16.60	16.64	16.58	16.64	31,438	+0.03(+0.18%)
May 06, 2016	16.60	16.63	16.58	16.61	31,648	+0.01(+0.06%)
May 05, 2016	16.55	16.60	16.53	16.60	29,201	+0.07(+0.42%)
May 04, 2016	16.46	16.55	16.46	16.53	80,572	+0.04(+0.24%)
May 03, 2016	16.46	16.50	16.46	16.49	26,380	+0.11(+0.67%)
May 02, 2016	16.33	16.41	16.33	16.38	28,019	-0.04(-0.24%)
Apr 29, 2016	16.40	16.43	16.37	16.42	59,519	+0.01(+0.06%)
Apr 28, 2016	16.34	16.41	16.34	16.41	24,086	+0.06(+0.37%)
Apr 27, 2016	16.27	16.36	16.27	16.35	16,007	+0.05(+0.31%)
Apr 26, 2016	16.29	16.30	16.27	16.30	32,623	-0.05(-0.31%)
Apr 25, 2016	16.35	16.35	16.34	16.35	25,866	-0.01(-0.06%)
Apr 22, 2016	16.37	16.37	16.35	16.36	12,435	-0.04(-0.24%)
Apr 21, 2016	16.40	16.40	16.38	16.40	18,828	+0.00(+0.00%)
Apr 20, 2016	16.40	16.42	16.37	16.40	71,927	+0.02(+0.12%)
Apr 19, 2016	16.31	16.39	16.31	16.38	32,561	-0.02(-0.12%)
Apr 18, 2016	16.40	16.40	16.36	16.40	46,079	-0.02(-0.12%)
Apr 15, 2016	16.42	16.42	16.37	16.42	20,343	+0.05(+0.31%)
Apr 14, 2016	16.41	16.41	16.33	16.37	39,259	-0.04(-0.24%)
Apr 13, 2016	16.34	16.41	16.33	16.41	22,640	+0.04(+0.24%)
Apr 12, 2016	16.39	16.39	16.33	16.37	13,315	-0.03(-0.18%)
Apr 11, 2016	16.39	16.42	16.39	16.40	69,918	-0.03(-0.18%)
Apr 08, 2016	16.40	16.44	16.40	16.43	21,164	-0.01(-0.06%)
Apr 07, 2016	16.43	16.44	16.39	16.44	14,293	+0.01(+0.06%)
Apr 06, 2016	16.40	16.45	16.34	16.43	38,092	+0.04(+0.24%)
Apr 05, 2016	16.40	16.42	16.39	16.39	18,544	+0.00(+0.00%)
Apr 04, 2016	16.38	16.39	16.33	16.39	20,500	+0.01(+0.06%)
Apr 01, 2016	16.41	16.41	16.32	16.38	28,599	-0.02(-0.12%)
Mar 31, 2016	16.36	16.40	16.35	16.40	18,194	+0.07(+0.43%)
Mar 30, 2016	16.39	16.40	16.33	16.33	67,873	-0.08(-0.49%)
Mar 29, 2016	16.37	16.42	16.37	16.41	26,178	+0.07(+0.43%)
Mar 28, 2016	16.31	16.35	16.30	16.34	16,923	-0.06(-0.37%)
Mar 24, 2016		16.40	16.40	16.40	0	+0.02(+0.12%)
Mar 23, 2016	16.30	16.38	16.29	16.38	20,647	+0.09(+0.55%)
Mar 22, 2016	16.31	16.31	16.24	16.29	22,336	+0.04(+0.25%)
Mar 21, 2016	16.19	16.26	16.19	16.25	15,686	-0.02(-0.12%)
Mar 18, 2016	16.26	16.27	16.22	16.27	42,994	+0.03(+0.18%)
Mar 17, 2016	16.20	16.24	16.19	16.24	21,210	+0.00(+0.00%)
Mar 16, 2016	16.13	16.24	16.10	16.24	16,235	+0.08(+0.50%)
Mar 15, 2016	16.16	16.17	16.15	16.16	28,338	+0.04(+0.25%)
Mar 14, 2016	16.11	16.12	16.07	16.12	28,762	+0.10(+0.62%)
Mar 11, 2016	16.12	16.12	16.01	16.02	25,906	-0.09(-0.56%)
Mar 10, 2016	16.09	16.15	16.09	16.11	65,994	-0.05(-0.31%)
Mar 09, 2016	16.15	16.16	16.13	16.16	25,386	-0.02(-0.12%)
Mar 08, 2016	16.09	16.18	16.08	16.18	24,846	+0.17(+1.06%)
Mar 07, 2016	16.02	16.06	16.01	16.01	22,366	-0.05(-0.31%)
Mar 04, 2016	16.03	16.07	16.03	16.06	41,904	+0.04(+0.25%)
Mar 03, 2016	15.99	16.02	15.99	16.02	29,255	+0.06(+0.38%)
Mar 02, 2016	15.96	15.96	15.94	15.96	87,000	-0.01(-0.06%)
Mar 01, 2016	16.01	16.01	15.96	15.97	33,221	-0.03(-0.19%)
Feb 29, 2016	16.03	16.03	16.00	16.00	37,415	-0.03(-0.19%)
Feb 26, 2016	16.01	16.05	16.01	16.03	28,044	-0.05(-0.31%)
Feb 25, 2016	16.05	16.09	16.05	16.08	33,342	+0.02(+0.12%)
Feb 24, 2016	16.06	16.11	16.04	16.06	25,303	-0.07(-0.43%)
Feb 23, 2016	16.08	16.13	16.08	16.13	17,810	-0.01(-0.06%)
Feb 22, 2016	16.13	16.14	16.10	16.14	22,825	+0.00(+0.00%)
Feb 19, 2016	16.15	16.16	16.13	16.14	24,778	-0.01(-0.06%)
Feb 18, 2016	16.08	16.15	16.07	16.15	32,774	+0.06(+0.37%)
Feb 17, 2016	16.08	16.09	16.01	16.09	33,404	+0.02(+0.12%)
Feb 16, 2016	16.17	16.17	16.07	16.07	22,933	-0.15(-0.92%)
Feb 12, 2016		16.22	16.22	16.22	0	-0.01(-0.06%)
Feb 11, 2016	16.25	16.25	16.21	16.23	29,940	-0.02(-0.12%)
Feb 10, 2016	16.22	16.25	16.21	16.25	16,181	+0.04(+0.25%)
Feb 09, 2016	16.27	16.27	16.18	16.21	41,715	-0.02(-0.12%)
Feb 08, 2016	16.25	16.29	16.22	16.23	13,891	+0.00(+0.00%)
Feb 05, 2016	16.20	16.24	16.15	16.23	17,341	+0.06(+0.37%)
Feb 04, 2016	16.20	16.21	16.15	16.17	27,077	-0.03(-0.19%)
Feb 03, 2016	16.19	16.24	16.18	16.20	21,606	+0.08(+0.50%)
Feb 02, 2016	16.17	16.18	16.12	16.12	82,695	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.