Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.390 -0.010 (-0.29%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.4800 0.4800 0 +0.00(+0.00%)
Jan 29, 2009 0.3600 0.4800 0.3600 0.4800 141,600 +0.07(+17.07%)
Jan 28, 2009 0.4100 0.4100 0.4100 0.4100 1,000 +0.11(+36.67%)
Jan 27, 2009 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jan 26, 2009 0.4600 0.4700 0.3000 0.3000 3,640 -0.16(-34.78%)
Jan 23, 2009 0.4600 0.4600 0.4600 0.4600 1,000 +0.19(+70.37%)
Jan 22, 2009 0.2700 0.2700 0.2700 0.2700 800 +0.00(+0.00%)
Jan 21, 2009 0.2700 0.2700 0 +0.00(+0.00%)
Jan 20, 2009 0.2800 0.2800 0.2700 0.2700 4,900 -0.22(-44.90%)
Jan 19, 2009 0.4900 0.4900 0 +0.00(+0.00%)
Jan 16, 2009 0.4900 0.4900 0 +0.00(+0.00%)
Jan 15, 2009 0.4900 0.4900 0 +0.00(+0.00%)
Jan 14, 2009 0.4900 0.4900 0.4900 0.4900 15,000 +0.11(+28.95%)
Jan 13, 2009 0.3800 0.3800 0 +0.00(+0.00%)
Jan 12, 2009 0.4000 0.4000 0.3800 0.3800 10,000 -0.11(-22.45%)
Jan 09, 2009 0.4900 0.4900 0.4900 0.4900 1,100 +0.00(+0.00%)
Jan 08, 2009 0.4900 0.4900 0 +0.00(+0.00%)
Jan 07, 2009 0.4900 0.4900 0.4900 0.4900 600 -0.01(-2.00%)
Jan 06, 2009 0.4000 0.5000 0.4000 0.5000 22,000 +0.15(+42.86%)
Jan 05, 2009 0.3500 0.3500 0.3500 0.3500 2,800 +0.13(+59.09%)
Jan 02, 2009 0.2200 0.2200 0 +0.00(+0.00%)
Dec 31, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Dec 30, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Dec 29, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Dec 24, 2008 0.2200 0.2200 0.2000 0.2200 1,000 +0.02(+10.00%)
Dec 23, 2008 0.2200 0.2200 0.2000 0.2000 16,400 -0.01(-4.76%)
Dec 22, 2008 0.2200 0.2200 0.2000 0.2100 4,000 -0.01(-4.55%)
Dec 19, 2008 0.2900 0.2900 0.2000 0.2200 18,000 -0.08(-26.67%)
Dec 18, 2008 0.3000 0.3100 0.3000 0.3000 20,808 +0.05(+20.00%)
Dec 17, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Dec 16, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Dec 15, 2008 0.2700 0.2800 0.2500 0.2500 8,000 -0.03(-10.71%)
Dec 12, 2008 0.2800 0.2800 0 +0.00(+0.00%)
Dec 11, 2008 0.3000 0.3400 0.2800 0.2800 56,800 +0.00(+0.00%)
Dec 10, 2008 0.3000 0.3000 0.2800 0.2800 7,000 -0.01(-3.45%)
Dec 09, 2008 0.3000 0.3000 0.2800 0.2900 425,500 -0.01(-3.33%)
Dec 08, 2008 0.2900 0.3200 0.2900 0.3000 39,125 +0.01(+3.45%)
Dec 05, 2008 0.3400 0.3400 0.2900 0.2900 4,800 -0.05(-14.71%)
Dec 04, 2008 0.3400 0.3400 0.3400 0.3400 125,000 +0.00(+0.00%)
Dec 03, 2008 0.3400 0.3400 0 +0.00(+0.00%)
Dec 02, 2008 0.3400 0.3400 0 +0.00(+0.00%)
Dec 01, 2008 0.3400 0.3400 0 +0.00(+0.00%)
Nov 28, 2008 0.3450 0.3450 0.2500 0.3400 77,200 +0.01(+3.03%)
Nov 27, 2008 0.3300 0.3300 0.3300 0.3300 3,300 +0.03(+10.00%)
Nov 26, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Nov 25, 2008 0.3500 0.3500 0.3000 0.3000 59,000 -0.14(-31.82%)
Nov 24, 2008 0.4400 0.4400 400 +0.00(+0.00%)
Nov 21, 2008 0.3000 0.4400 0.3000 0.4400 16,500 +0.09(+25.71%)
Nov 20, 2008 0.3500 0.3500 0.3500 0.3500 9,800 -0.07(-16.67%)
Nov 19, 2008 0.4200 0.4200 0.4200 0.4200 5,000 +0.01(+2.44%)
Nov 18, 2008 0.4150 0.4150 0.4100 0.4100 404,992 +0.00(+0.00%)
Nov 17, 2008 0.4100 0.4100 0 +0.00(+0.00%)
Nov 14, 2008 0.4500 0.4500 0.4100 0.4100 25,100 +0.01(+2.50%)
Nov 13, 2008 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Nov 12, 2008 0.4000 0.4600 0.4000 0.4000 63,040 -0.11(-21.57%)
Nov 11, 2008 0.5100 0.5100 0 +0.00(+0.00%)
Nov 10, 2008 0.4000 0.5100 0.4000 0.5100 3,900 +0.06(+13.33%)
Nov 07, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Nov 06, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Nov 05, 2008 0.4500 0.4500 0.4500 0.4500 6,000 +0.00(+0.00%)
Nov 04, 2008 0.5100 0.5400 0.4000 0.4500 29,825 -0.09(-16.67%)
Nov 03, 2008 0.4500 0.5400 0.4000 0.5400 3,000 +0.09(+20.00%)
Oct 31, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Oct 30, 2008 0.4500 0.4500 0.4500 0.4500 2,500 +0.05(+12.50%)
Oct 29, 2008 0.3800 0.4500 0.3700 0.4000 11,575 -0.15(-27.27%)
Oct 28, 2008 0.5500 0.5500 125 +0.00(+0.00%)
Oct 27, 2008 0.5400 0.5500 0.3400 0.5500 22,900 +0.10(+22.22%)
Oct 24, 2008 0.5500 0.5500 0.4500 0.4500 13,700 -0.15(-25.00%)
Oct 23, 2008 0.6000 0.6000 0.5900 0.6000 7,500 -0.13(-17.81%)
Oct 22, 2008 0.6200 0.7300 0.5500 0.7300 26,350 +0.13(+21.67%)
Oct 21, 2008 0.5400 0.6400 0.5400 0.6000 32,450 -0.09(-13.04%)
Oct 20, 2008 0.7100 0.7600 0.6900 0.6900 18,400 -0.11(-13.75%)
Oct 17, 2008 0.8100 0.8200 0.8000 0.8000 11,720 +0.01(+1.27%)
Oct 16, 2008 0.9100 0.9100 0.7900 0.7900 32,067 -0.19(-19.39%)
Oct 15, 2008 0.9000 0.9800 0.9000 0.9800 3,300 -0.17(-14.78%)
Oct 14, 2008 1.170 1.170 1.070 1.150 6,075 +0.08(+7.48%)
Oct 10, 2008 0.8000 1.070 0.8000 1.070 14,415 +0.27(+33.75%)
Oct 09, 2008 0.9900 0.9900 0.8000 0.8000 5,500 -0.03(-3.61%)
Oct 08, 2008 0.8500 0.8500 0.7000 0.8300 36,600 -0.02(-2.35%)
Oct 07, 2008 0.9500 1.050 0.8500 0.8500 13,000 +0.00(+0.00%)
Oct 06, 2008 0.9900 0.9900 0.8500 0.8500 36,000 -0.21(-19.81%)
Oct 03, 2008 1.100 1.100 1.060 1.060 3,050 +0.02(+1.92%)
Oct 02, 2008 1.040 1.040 1.040 1.040 835 -0.01(-0.95%)
Oct 01, 2008 1.080 1.080 1.050 1.050 4,100 -0.03(-2.78%)
Sep 30, 2008 1.090 1.090 1.080 1.080 1,608 +0.00(+0.00%)
Sep 29, 2008 1.080 1.080 0 +0.00(+0.00%)
Sep 26, 2008 1.080 1.080 1.080 1.080 1,500 -0.07(-6.09%)
Sep 25, 2008 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Sep 24, 2008 1.100 1.150 1.100 1.150 9,815 +0.11(+10.58%)
Sep 23, 2008 1.100 1.100 1.040 1.040 28,380 -0.06(-5.45%)
Sep 22, 2008 1.100 1.100 1.100 1.100 15,100 -0.02(-1.79%)
Sep 19, 2008 1.120 1.120 1.120 1.120 600 +0.12(+12.00%)
Sep 18, 2008 1.200 1.200 1.000 1.000 10,500 -0.20(-16.67%)
Sep 17, 2008 1.250 1.250 1.130 1.200 13,985 -0.05(-4.00%)
Sep 16, 2008 1.170 1.250 1.170 1.250 2,067 +0.04(+3.31%)
Sep 15, 2008 1.260 1.260 1.210 1.210 3,850 -0.08(-6.20%)
Sep 12, 2008 1.290 1.290 1.290 1.290 5,300 +0.00(+0.00%)
Sep 11, 2008 1.290 1.290 0 +0.00(+0.00%)
Sep 10, 2008 1.300 1.300 1.290 1.290 2,090 -0.01(-0.77%)
Sep 09, 2008 1.320 1.320 1.300 1.300 11,750 -0.02(-1.52%)
Sep 08, 2008 1.320 1.320 1.320 1.320 100 +0.02(+1.54%)
Sep 05, 2008 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Sep 04, 2008 1.300 1.300 0 +0.00(+0.00%)
Sep 03, 2008 1.380 1.380 1.300 1.300 5,000 -0.08(-5.80%)
Sep 02, 2008 1.380 1.380 1.380 1.380 380 +0.00(+0.00%)
Aug 29, 2008 1.380 1.380 1.380 1.380 1,000 +0.00(+0.00%)
Aug 28, 2008 1.380 1.380 1.380 1.380 400 +0.00(+0.00%)
Aug 27, 2008 1.380 1.380 1.380 1.380 4,000 +0.06(+4.55%)
Aug 26, 2008 1.400 1.400 1.320 1.320 14,100 -0.08(-5.71%)
Aug 25, 2008 1.350 1.400 1.350 1.400 2,100 +0.00(+0.00%)
Aug 22, 2008 1.510 1.510 1.400 1.400 2,700 +0.00(+0.00%)
Aug 21, 2008 1.400 0 +0.00(+0.00%)
Aug 20, 2008 1.400 1.400 1.400 1.400 5,500 +0.05(+3.70%)
Aug 19, 2008 1.350 0 +0.00(+0.00%)
Aug 18, 2008 1.350 1.350 1.350 1.350 3,210 +0.04(+3.05%)
Aug 15, 2008 1.310 0 +0.00(+0.00%)
Aug 14, 2008 1.310 1.310 1.310 1.310 500 -0.01(-0.76%)
Aug 13, 2008 1.310 1.320 1.310 1.320 2,975 +0.00(+0.00%)
Aug 12, 2008 1.320 1.320 1.320 1.320 4,500 -0.13(-8.97%)
Aug 11, 2008 1.300 1.450 1.300 1.450 6,700 +0.15(+11.54%)
Aug 08, 2008 1.240 1.300 1.240 1.300 4,800 +0.15(+13.04%)
Aug 07, 2008 1.250 1.250 1.150 1.150 4,200 +0.05(+4.55%)
Aug 06, 2008 1.250 1.250 1.100 1.100 8,205 -0.15(-12.00%)
Aug 05, 2008 1.250 1.250 1.220 1.250 2,300 -0.03(-2.34%)
Aug 04, 2008 1.280 1.280 1.280 1.280 1,000 +0.00(+0.00%)
Aug 01, 2008 1.280 1.280 1.280 1.280 1,000 -0.01(-0.78%)
Jul 31, 2008 1.290 1.290 1.290 1.290 1,000 +0.00(+0.00%)
Jul 30, 2008 1.290 1.290 1.290 1.290 60 +0.00(+0.00%)
Jul 29, 2008 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Jul 28, 2008 1.290 1.290 1.290 1.290 1,000 -0.01(-0.77%)
Jul 25, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 24, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 23, 2008 1.300 1.300 1.300 1.300 625 +0.05(+4.00%)
Jul 22, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 21, 2008 1.250 1.250 1.250 1.250 900 +0.07(+5.93%)
Jul 18, 2008 1.250 1.250 1.180 1.180 6,500 -0.07(-5.60%)
Jul 17, 2008 1.250 1.250 1.250 1.250 200 +0.05(+4.17%)
Jul 16, 2008 1.200 1.200 1.200 1.200 4,011 +0.02(+1.69%)
Jul 15, 2008 1.180 1.180 1.180 1.180 2,500 -0.04(-3.28%)
Jul 14, 2008 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jul 11, 2008 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jul 10, 2008 1.220 1.220 1.220 1.220 200 +0.02(+1.67%)
Jul 09, 2008 1.200 1.200 1.200 1.200 1,080 -0.01(-0.83%)
Jul 08, 2008 1.210 1.210 1.210 1.210 2,140 -0.04(-3.20%)
Jul 07, 2008 1.250 1.370 1.250 1.250 5,800 +0.00(+0.00%)
Jul 04, 2008 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
Jul 03, 2008 1.210 1.250 1.210 1.250 4,150 +0.00(+0.00%)
Jul 02, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 01, 2008 1.250 1.250 1.250 1.250 10,000 +0.00(+0.00%)
Jun 30, 2008 1.250 1.250 1.250 1.250 10,000 +0.02(+1.63%)
Jun 27, 2008 1.250 1.250 1.230 1.230 6,300 -0.02(-1.60%)
Jun 26, 2008 1.300 1.300 1.230 1.250 7,305 -0.03(-2.34%)
Jun 25, 2008 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jun 24, 2008 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jun 23, 2008 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jun 20, 2008 1.290 1.380 1.280 1.280 16,100 +0.07(+5.79%)
Jun 19, 2008 1.210 1.210 1.210 1.210 300 -0.01(-0.82%)
Jun 18, 2008 1.280 1.290 1.210 1.220 3,700 +0.00(+0.00%)
Jun 17, 2008 1.220 1.220 1.220 1.220 10 +0.00(+0.00%)
Jun 16, 2008 1.250 1.250 1.220 1.220 6,400 -0.03(-2.40%)
Jun 13, 2008 1.250 1.250 1.250 1.250 1,000 -0.05(-3.85%)
Jun 12, 2008 1.250 1.300 1.250 1.300 4,000 +0.00(+0.00%)
Jun 11, 2008 1.340 1.340 1.300 1.300 3,500 +0.09(+7.44%)
Jun 10, 2008 1.250 1.250 1.210 1.210 3,100 -0.06(-4.72%)
Jun 09, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 06, 2008 1.270 1.270 1.270 1.270 1,000 +0.12(+10.43%)
Jun 05, 2008 1.300 1.300 1.150 1.150 4,500 -0.15(-11.54%)
Jun 04, 2008 1.300 1.300 1.300 1.300 2,100 +0.00(+0.00%)
Jun 03, 2008 1.300 1.300 1.270 1.300 3,500 +0.04(+3.17%)
Jun 02, 2008 1.310 1.400 1.260 1.260 4,932 -0.11(-8.03%)
May 30, 2008 1.390 1.390 1.370 1.370 1,800 -0.03(-2.14%)
May 29, 2008 1.400 1.400 1.400 1.400 750 +0.05(+3.70%)
May 28, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 27, 2008 1.350 1.350 1.350 1.350 800 +0.00(+0.00%)
May 26, 2008 1.350 1.350 1.350 1.350 2,100 +0.04(+3.05%)
May 23, 2008 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
May 22, 2008 1.350 1.350 1.310 1.310 1,017 -0.04(-2.96%)
May 21, 2008 1.350 1.350 1.350 1.350 600 +0.00(+0.00%)
May 20, 2008 1.350 1.350 1.350 1.350 4 +0.00(+0.00%)
May 19, 2008 1.360 1.400 1.350 1.350 3,006 +0.00(+0.00%)
May 16, 2008 1.360 1.400 1.350 1.350 3,006 -0.01(-0.74%)
May 15, 2008 1.400 1.450 1.350 1.360 5,100 +0.01(+0.74%)
May 14, 2008 1.320 1.350 1.320 1.350 2,900 +0.05(+3.85%)
May 13, 2008 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
May 12, 2008 1.300 1.300 1.300 1.300 2,000 -0.05(-3.70%)
May 09, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 08, 2008 1.350 1.350 1.350 1.350 7,300 +0.00(+0.00%)
May 07, 2008 1.390 1.390 1.350 1.350 4,225 -0.04(-2.88%)
May 06, 2008 1.390 1.390 1.390 1.390 10,000 +0.00(+0.00%)
May 05, 2008 1.360 1.390 1.300 1.390 18,000 +0.11(+8.59%)
May 02, 2008 1.280 1.280 1.280 1.280 44,605 +0.00(+0.00%)
May 01, 2008 1.300 1.300 1.280 1.280 1,000 +0.00(+0.00%)
Apr 30, 2008 1.300 1.300 1.280 1.280 3,460 +0.03(+2.40%)
Apr 29, 2008 1.250 1.250 1.250 1.250 72 +0.00(+0.00%)
Apr 28, 2008 1.250 1.250 1.220 1.250 5,750 -0.05(-3.85%)
Apr 25, 2008 1.090 1.300 1.090 1.300 12,065 +0.21(+19.27%)
Apr 24, 2008 1.080 1.090 1.070 1.090 11,800 +0.01(+0.93%)
Apr 23, 2008 1.060 1.080 1.060 1.080 3,900 +0.03(+2.86%)
Apr 22, 2008 1.050 1.050 1.050 1.050 600 -0.02(-1.87%)
Apr 21, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 18, 2008 1.050 1.070 1.030 1.070 3,500 +0.00(+0.00%)
Apr 17, 2008 1.070 1.070 1.070 1.070 10,504 +0.00(+0.00%)
Apr 16, 2008 1.040 1.070 1.040 1.070 4,175 +0.05(+4.90%)
Apr 15, 2008 1.040 1.040 1.020 1.020 2,300 -0.05(-4.67%)
Apr 14, 2008 1.070 1.070 1.070 1.070 1,000 +0.02(+1.90%)
Apr 11, 2008 1.110 1.120 1.040 1.050 4,700 +0.01(+0.96%)
Apr 10, 2008 1.070 1.070 1.040 1.040 13,400 -0.04(-3.70%)
Apr 09, 2008 1.080 1.150 1.080 1.080 5,145 +0.01(+0.93%)
Apr 08, 2008 1.050 1.070 1.050 1.070 4,400 -0.03(-2.73%)
Apr 07, 2008 1.130 1.150 1.030 1.100 39,750 -0.04(-3.51%)
Apr 04, 2008 1.200 1.230 1.130 1.140 24,895 -0.02(-1.72%)
Apr 03, 2008 1.200 1.230 1.160 1.160 15,600 -0.08(-6.45%)
Apr 02, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Apr 01, 2008 1.230 1.240 1.230 1.240 9,500 +0.04(+3.33%)
Mar 31, 2008 1.200 1.200 1.200 1.200 60 +0.00(+0.00%)
Mar 28, 2008 1.300 1.300 1.180 1.200 12,200 -0.02(-1.64%)
Mar 27, 2008 1.300 1.300 1.220 1.220 2,000 -0.08(-6.15%)
Mar 26, 2008 1.340 1.340 1.300 1.300 14,000 +0.03(+2.36%)
Mar 25, 2008 1.270 1.270 1.270 1.270 1,000 +0.02(+1.60%)
Mar 24, 2008 1.220 1.250 1.200 1.250 4,500 -0.05(-3.85%)
Mar 21, 2008 1.300 1.300 1.300 1.300 4,100 +0.00(+0.00%)
Mar 20, 2008 1.300 1.300 1.300 1.300 4,100 +0.00(+0.00%)
Mar 19, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 18, 2008 1.300 1.300 1.300 1.300 2,160 -0.04(-2.99%)
Mar 17, 2008 1.340 1.340 1.340 1.340 400 +0.04(+3.08%)
Mar 14, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 13, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 12, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 11, 2008 1.300 1.300 1.300 1.300 2,000 -0.05(-3.70%)
Mar 10, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 07, 2008 1.350 1.350 1.350 1.350 500 +0.00(+0.00%)
Mar 06, 2008 1.290 1.350 1.290 1.350 1,235 +0.05(+3.85%)
Mar 05, 2008 1.300 1.300 1.300 1.300 8,450 +0.00(+0.00%)
Mar 04, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 03, 2008 1.300 1.300 1.300 1.300 800 -0.05(-3.70%)
Feb 29, 2008 1.300 1.350 1.300 1.350 4,200 +0.09(+7.14%)
Feb 28, 2008 1.260 1.260 1.260 1.260 1,000 -0.09(-6.67%)
Feb 27, 2008 1.330 1.350 1.210 1.350 10,057 +0.01(+0.75%)
Feb 26, 2008 1.340 1.350 1.340 1.340 1,600 -0.01(-0.74%)
Feb 25, 2008 1.350 1.350 1.350 1.350 6,030 +0.00(+0.00%)
Feb 22, 2008 1.350 1.350 1.350 1.350 600 +0.00(+0.00%)
Feb 21, 2008 1.350 1.350 1.350 1.350 7,000 +0.02(+1.50%)
Feb 20, 2008 1.410 1.410 1.330 1.330 4,506 -0.02(-1.48%)
Feb 19, 2008 1.350 1.350 1.350 1.350 3,303 -0.08(-5.59%)
Feb 18, 2008 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Feb 15, 2008 1.430 1.430 1.430 1.430 2,600 +0.03(+2.14%)
Feb 14, 2008 1.400 1.400 1.400 1.400 100 +0.04(+2.94%)
Feb 13, 2008 1.420 1.420 1.360 1.360 4,800 -0.01(-0.73%)
Feb 12, 2008 1.370 1.370 1.370 1.370 400 +0.00(+0.00%)
Feb 11, 2008 1.370 1.370 1.370 1.370 1,000 -0.01(-0.72%)
Feb 08, 2008 1.380 1.380 1.380 1.380 50 +0.00(+0.00%)
Feb 07, 2008 1.380 1.380 1.380 1.380 400 -0.04(-2.82%)
Feb 06, 2008 1.420 1.420 1.420 1.420 300 +0.02(+1.43%)
Feb 05, 2008 1.400 1.400 1.400 1.400 3,000 +0.00(+0.00%)
Feb 04, 2008 1.410 1.410 1.400 1.400 3,611 -0.04(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.