Guggenheim Taxable Municipal Managed Duration Trust (NY: GBAB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.26	16.35	16.16	16.23	73,496	+0.05(+0.30%)
Jan 30, 2024	16.09	16.18	15.96	16.18	99,690	+0.18(+1.15%)
Jan 29, 2024	16.03	16.03	15.89	16.00	73,918	+0.05(+0.30%)
Jan 26, 2024	16.09	16.09	15.84	15.95	55,447	-0.04(-0.24%)
Jan 25, 2024	15.94	16.02	15.81	15.99	47,718	+0.07(+0.43%)
Jan 24, 2024	16.01	16.01	15.80	15.92	36,903	+0.02(+0.12%)
Jan 23, 2024	15.89	15.94	15.82	15.90	64,149	+0.02(+0.12%)
Jan 22, 2024	15.78	15.88	15.68	15.88	122,982	+0.28(+1.80%)
Jan 19, 2024	15.75	15.75	15.57	15.60	46,607	-0.08(-0.49%)
Jan 18, 2024	15.76	15.76	15.57	15.68	46,043	-0.06(-0.37%)
Jan 17, 2024	15.65	15.76	15.61	15.74	54,336	+0.06(+0.37%)
Jan 16, 2024	15.85	15.95	15.62	15.68	86,839	-0.17(-1.10%)
Jan 12, 2024	15.91	16.13	15.85	15.85	58,659	-0.10(-0.61%)
Jan 11, 2024	16.13	16.19	15.95	15.95	55,674	-0.09(-0.57%)
Jan 10, 2024	16.17	16.21	15.98	16.04	78,853	-0.19(-1.19%)
Jan 09, 2024	16.18	16.23	16.02	16.23	90,691	+0.08(+0.48%)
Jan 08, 2024	16.19	16.21	16.02	16.16	115,415	+0.06(+0.36%)
Jan 05, 2024	16.05	16.18	15.89	16.10	65,729	+0.04(+0.24%)
Jan 04, 2024	15.69	16.19	15.66	16.06	117,002	+0.22(+1.40%)
Jan 03, 2024	15.61	15.89	15.56	15.84	61,290	+0.22(+1.42%)
Jan 02, 2024	15.52	15.67	15.48	15.62	80,243	+0.04(+0.25%)
Dec 29, 2023	15.86	15.86	15.52	15.58	117,701	-0.17(-1.10%)
Dec 28, 2023	15.79	15.86	15.69	15.75	76,308	-0.13(-0.85%)
Dec 27, 2023	15.71	15.95	15.67	15.89	109,786	+0.32(+2.04%)
Dec 26, 2023	15.77	15.92	15.55	15.57	110,652	-0.24(-1.52%)
Dec 22, 2023	15.96	15.98	15.73	15.81	41,300	-0.16(-1.02%)
Dec 21, 2023	16.04	16.07	15.73	15.97	68,107	+0.00(+0.00%)
Dec 20, 2023	15.99	16.02	15.78	15.97	81,442	+0.06(+0.39%)
Dec 19, 2023	15.84	15.93	15.76	15.91	74,908	+0.11(+0.70%)
Dec 18, 2023	15.85	15.91	15.75	15.80	57,325	-0.13(-0.79%)
Dec 15, 2023	15.89	16.03	15.86	15.92	70,051	+0.04(+0.24%)
Dec 14, 2023	15.85	15.97	15.64	15.89	78,022	+0.27(+1.70%)
Dec 13, 2023	15.19	15.75	15.18	15.62	86,519	+0.38(+2.51%)
Dec 12, 2023	15.24	15.35	15.19	15.24	42,210	-0.08(-0.50%)
Dec 11, 2023	15.32	15.34	15.24	15.32	67,124	+0.06(+0.38%)
Dec 08, 2023	15.33	15.41	15.24	15.26	53,885	-0.21(-1.36%)
Dec 07, 2023	15.16	15.49	15.16	15.47	62,494	+0.25(+1.63%)
Dec 06, 2023	15.40	15.42	15.20	15.22	52,406	-0.07(-0.44%)
Dec 05, 2023	15.21	15.33	15.13	15.29	109,647	+0.14(+0.95%)
Dec 04, 2023	15.12	15.35	15.05	15.14	114,481	-0.02(-0.13%)
Dec 01, 2023	15.04	15.24	14.91	15.16	174,886	+0.22(+1.47%)
Nov 30, 2023	15.05	15.07	14.90	14.94	86,046	-0.05(-0.32%)
Nov 29, 2023	14.94	15.01	14.81	14.99	80,859	+0.15(+1.03%)
Nov 28, 2023	14.88	14.90	14.78	14.84	100,153	+0.03(+0.19%)
Nov 27, 2023	14.88	14.91	14.69	14.81	60,606	-0.02(-0.13%)
Nov 24, 2023	14.78	14.94	14.78	14.83	17,457	-0.04(-0.26%)
Nov 22, 2023	15.04	15.05	14.70	14.87	86,270	-0.07(-0.45%)
Nov 21, 2023	14.98	15.01	14.88	14.93	54,210	+0.03(+0.19%)
Nov 20, 2023	14.71	14.93	14.67	14.90	81,395	+0.19(+1.30%)
Nov 17, 2023	14.76	14.79	14.62	14.71	35,618	+0.00(+0.00%)
Nov 16, 2023	14.69	14.85	14.61	14.71	90,392	+0.05(+0.33%)
Nov 15, 2023	14.45	14.67	14.43	14.67	56,251	+0.15(+1.05%)
Nov 14, 2023	14.37	14.56	14.36	14.51	84,403	+0.34(+2.40%)
Nov 13, 2023	14.13	14.29	14.09	14.17	46,495	+0.03(+0.20%)
Nov 10, 2023	14.12	14.18	14.05	14.15	34,408	+0.05(+0.34%)
Nov 09, 2023	14.37	14.40	14.06	14.10	61,294	-0.29(-2.04%)
Nov 08, 2023	14.39	14.54	14.34	14.39	102,148	-0.01(-0.07%)
Nov 07, 2023	14.36	14.47	14.29	14.40	183,798	+0.12(+0.86%)
Nov 06, 2023	14.68	14.68	14.20	14.28	54,677	-0.47(-3.21%)
Nov 03, 2023	14.60	14.85	14.57	14.75	84,307	+0.20(+1.37%)
Nov 02, 2023	14.39	14.60	14.39	14.55	97,317	+0.28(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.