Guggenheim Taxable Municipal Managed Duration Trust (NY: GBAB )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	16.19	16.25	16.06	16.06	77,957	-0.17(-1.05%)
May 15, 2024	15.87	16.25	15.83	16.23	150,398	+0.43(+2.72%)
May 14, 2024	15.79	15.82	15.75	15.80	52,046	+0.08(+0.48%)
May 13, 2024	15.75	15.80	15.71	15.72	55,077	-0.01(-0.06%)
May 10, 2024	15.76	15.79	15.71	15.73	46,199	-0.03(-0.19%)
May 09, 2024	15.82	15.90	15.71	15.76	82,870	-0.13(-0.81%)
May 08, 2024	15.92	16.01	15.80	15.89	41,815	-0.02(-0.13%)
May 07, 2024	16.10	16.10	15.89	15.91	36,150	-0.12(-0.74%)
May 06, 2024	16.21	16.21	15.95	16.03	31,213	-0.05(-0.31%)
May 03, 2024	15.80	16.16	15.76	16.08	89,764	+0.32(+2.01%)
May 02, 2024	15.63	15.82	15.54	15.76	96,272	+0.28(+1.79%)
May 01, 2024	15.58	15.67	15.47	15.49	36,302	-0.04(-0.26%)
Apr 30, 2024	15.62	15.62	15.48	15.53	42,469	+0.02(+0.13%)
Apr 29, 2024	15.48	15.53	15.42	15.51	35,146	+0.05(+0.32%)
Apr 26, 2024	15.51	15.72	15.45	15.46	75,266	-0.05(-0.32%)
Apr 25, 2024	15.45	15.58	15.42	15.51	35,379	-0.02(-0.13%)
Apr 24, 2024	15.53	15.61	15.39	15.53	53,998	-0.04(-0.25%)
Apr 23, 2024	15.58	15.66	15.54	15.57	85,518	+0.01(+0.06%)
Apr 22, 2024	15.63	15.72	15.54	15.56	23,530	+0.00(+0.00%)
Apr 19, 2024	15.76	15.76	15.56	15.56	19,286	-0.08(-0.51%)
Apr 18, 2024	15.62	15.80	15.59	15.63	21,271	+0.05(+0.32%)
Apr 17, 2024	15.68	15.83	15.59	15.59	40,389	+0.01(+0.06%)
Apr 16, 2024	15.58	15.63	15.49	15.58	93,058	-0.03(-0.19%)
Apr 15, 2024	15.76	15.76	15.51	15.61	50,158	-0.06(-0.38%)
Apr 12, 2024	15.97	16.02	15.64	15.66	50,146	-0.19(-1.22%)
Apr 11, 2024	15.89	15.98	15.72	15.86	75,376	-0.14(-0.86%)
Apr 10, 2024	15.85	16.00	15.75	16.00	90,276	+0.12(+0.74%)
Apr 09, 2024	15.94	16.00	15.86	15.88	54,786	-0.05(-0.31%)
Apr 08, 2024	16.00	16.09	15.93	15.93	37,351	-0.11(-0.68%)
Apr 05, 2024	16.04	16.05	15.97	16.03	49,833	-0.04(-0.24%)
Apr 04, 2024	15.94	16.07	15.94	16.07	31,125	+0.19(+1.18%)
Apr 03, 2024	15.96	15.96	15.82	15.89	53,488	-0.09(-0.55%)
Apr 02, 2024	15.81	15.98	15.76	15.98	75,471	+0.17(+1.06%)
Apr 01, 2024	16.00	16.00	15.78	15.81	65,700	-0.19(-1.17%)
Mar 28, 2024	16.24	16.31	15.97	16.00	121,354	-0.15(-0.91%)
Mar 27, 2024	16.22	16.24	16.09	16.14	59,079	+0.03(+0.18%)
Mar 26, 2024	16.15	16.22	16.08	16.11	81,985	-0.04(-0.24%)
Mar 25, 2024	16.26	16.26	16.14	16.15	41,990	-0.03(-0.18%)
Mar 22, 2024	16.39	16.45	16.16	16.18	70,330	-0.04(-0.24%)
Mar 21, 2024	16.21	16.24	16.16	16.22	71,896	+0.06(+0.37%)
Mar 20, 2024	16.32	16.32	16.14	16.16	42,603	-0.04(-0.24%)
Mar 19, 2024	16.17	16.24	16.09	16.20	59,154	+0.11(+0.67%)
Mar 18, 2024	16.44	16.48	16.07	16.09	46,257	-0.25(-1.51%)
Mar 15, 2024	16.49	16.49	16.34	16.34	50,978	-0.15(-0.90%)
Mar 14, 2024	16.62	16.62	16.42	16.49	55,741	-0.09(-0.56%)
Mar 13, 2024	16.64	16.69	16.55	16.58	67,954	-0.14(-0.82%)
Mar 12, 2024	16.46	16.75	16.36	16.72	83,408	+0.21(+1.30%)
Mar 11, 2024	16.56	16.56	16.37	16.50	69,084	-0.01(-0.06%)
Mar 08, 2024	16.58	16.60	16.36	16.51	88,731	+0.02(+0.12%)
Mar 07, 2024	16.48	16.54	16.43	16.49	57,363	+0.06(+0.36%)
Mar 06, 2024	16.14	16.58	16.12	16.43	79,404	+0.24(+1.51%)
Mar 05, 2024	16.09	16.20	15.96	16.19	125,564	+0.14(+0.85%)
Mar 04, 2024	15.89	16.05	15.81	16.05	82,345	+0.17(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.