SSGA Income Allocation ETF SPDR (NY: INKM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.60	25.70	25.60	25.70	49,495	+0.15(+0.59%)
Jan 30, 2019	25.48	25.58	25.40	25.55	11,896	+0.15(+0.58%)
Jan 29, 2019	25.30	25.43	25.30	25.40	26,353	+0.07(+0.28%)
Jan 28, 2019	25.38	25.38	25.28	25.33	18,968	-0.01(-0.03%)
Jan 25, 2019	25.31	25.35	25.31	25.34	12,432	+0.07(+0.28%)
Jan 24, 2019	25.21	25.27	25.21	25.27	5,109	+0.08(+0.32%)
Jan 23, 2019	25.18	25.19	25.14	25.19	8,297	+0.07(+0.29%)
Jan 22, 2019	25.33	25.33	25.11	25.11	29,514	-0.10(-0.38%)
Jan 18, 2019	25.34	25.34	25.19	25.21	251,165	+0.04(+0.17%)
Jan 17, 2019	25.10	25.20	25.10	25.17	10,532	+0.06(+0.24%)
Jan 16, 2019	25.10	25.12	25.10	25.11	9,040	+0.05(+0.21%)
Jan 15, 2019	25.04	25.07	25.03	25.05	10,599	+0.04(+0.17%)
Jan 14, 2019	25.04	25.04	25.00	25.01	40,109	-0.07(-0.29%)
Jan 11, 2019	25.06	25.09	25.06	25.08	126,461	+0.02(+0.08%)
Jan 10, 2019	24.97	25.06	24.97	25.06	5,469	+0.01(+0.05%)
Jan 09, 2019	25.00	25.08	25.00	25.05	14,119	+0.10(+0.38%)
Jan 08, 2019	24.96	24.97	24.92	24.96	1,927	+0.10(+0.40%)
Jan 07, 2019	24.82	24.93	24.79	24.86	63,551	+0.16(+0.63%)
Jan 04, 2019	24.59	24.70	24.59	24.70	8,037	+0.21(+0.85%)
Jan 03, 2019	24.41	24.51	24.41	24.49	10,756	+0.14(+0.57%)
Jan 02, 2019	24.30	24.41	24.26	24.35	32,044	-0.02(-0.08%)
Dec 31, 2018	24.68	24.68	24.29	24.37	76,982	+0.08(+0.33%)
Dec 28, 2018	24.27	24.38	24.27	24.29	26,497	+0.09(+0.38%)
Dec 27, 2018	24.16	24.20	24.03	24.20	76,176	+0.03(+0.12%)
Dec 26, 2018	23.81	24.17	23.81	24.17	8,412	+0.26(+1.11%)
Dec 24, 2018	24.28	24.28	23.91	23.91	18,461	-0.23(-0.95%)
Dec 21, 2018	24.31	24.37	24.11	24.14	10,384	-0.14(-0.59%)
Dec 20, 2018	24.41	24.41	24.24	24.28	11,690	-0.19(-0.77%)
Dec 19, 2018	24.62	24.65	24.45	24.47	34,999	-0.08(-0.33%)
Dec 18, 2018	24.63	24.63	24.53	24.55	6,960	+0.01(+0.05%)
Dec 17, 2018	24.74	24.76	24.54	24.54	3,567	-0.25(-1.02%)
Dec 14, 2018	24.81	24.83	24.77	24.79	5,128	-0.09(-0.36%)
Dec 13, 2018	24.89	24.91	24.88	24.88	116,928	-0.01(-0.03%)
Dec 12, 2018	25.08	25.08	24.86	24.89	13,275	+0.03(+0.12%)
Dec 11, 2018	24.97	24.98	24.86	24.86	141,290	-0.02(-0.07%)
Dec 10, 2018	24.81	24.88	24.75	24.88	6,028	-0.04(-0.15%)
Dec 07, 2018	25.12	25.12	24.90	24.91	3,205	-0.15(-0.59%)
Dec 06, 2018	24.91	25.06	24.81	25.06	89,114	+0.08(+0.31%)
Dec 04, 2018	25.18	25.18	24.98	24.98	210,763	-0.11(-0.44%)
Dec 03, 2018	25.15	25.15	25.05	25.09	13,845	+0.13(+0.53%)
Nov 30, 2018	24.94	24.96	24.94	24.96	2,307	-0.04(-0.16%)
Nov 29, 2018	24.88	25.00	24.88	25.00	16,630	+0.09(+0.37%)
Nov 28, 2018	24.75	24.91	24.75	24.91	8,821	+0.13(+0.54%)
Nov 27, 2018	24.74	24.77	24.73	24.77	6,213	-0.01(-0.02%)
Nov 26, 2018	24.77	24.78	24.73	24.78	8,007	+0.10(+0.40%)
Nov 23, 2018	24.69	24.70	24.68	24.68	19,486	-0.10(-0.41%)
Nov 21, 2018		24.78	24.78	24.78	0	+0.08(+0.31%)
Nov 20, 2018	24.73	24.73	24.69	24.70	1,555	-0.16(-0.63%)
Nov 19, 2018	24.87	24.87	24.83	24.86	4,675	-0.02(-0.09%)
Nov 16, 2018	24.81	24.88	24.81	24.88	5,384	+0.09(+0.38%)
Nov 15, 2018	24.79	24.85	24.79	24.79	13,703	-0.06(-0.25%)
Nov 14, 2018	24.91	24.93	24.84	24.85	7,175	-0.06(-0.25%)
Nov 13, 2018	24.87	24.91	24.87	24.91	1,378	-0.02(-0.09%)
Nov 12, 2018	24.98	24.98	24.94	24.94	8,753	-0.04(-0.16%)
Nov 09, 2018	24.97	24.98	24.97	24.98	1,153	-0.06(-0.22%)
Nov 08, 2018	25.05	25.05	25.03	25.03	1,292	-0.03(-0.14%)
Nov 07, 2018	24.97	25.07	24.97	25.07	2,278	+0.17(+0.67%)
Nov 06, 2018	24.91	24.93	24.90	24.90	4,521	+0.03(+0.12%)
Nov 05, 2018	24.82	24.87	24.80	24.87	12,130	+0.17(+0.69%)
Nov 02, 2018	24.85	24.85	24.68	24.70	2,564	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.