SSGA Income Allocation ETF SPDR (NY: INKM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	30.47	30.47	30.36	30.36	4,457	-0.22(-0.73%)
Apr 29, 2024	30.53	30.58	30.52	30.58	8,826	+0.13(+0.44%)
Apr 26, 2024	30.49	30.49	30.45	30.45	2,348	+0.04(+0.15%)
Apr 25, 2024	30.35	30.40	30.35	30.40	2,425	-0.11(-0.36%)
Apr 24, 2024	30.46	30.52	30.43	30.51	7,242	-0.01(-0.05%)
Apr 23, 2024	30.42	30.56	30.42	30.53	998	+0.15(+0.49%)
Apr 22, 2024	30.23	30.40	30.23	30.38	5,319	+0.13(+0.44%)
Apr 19, 2024	30.20	30.24	30.20	30.24	2,048	+0.13(+0.44%)
Apr 18, 2024	30.08	30.15	30.07	30.11	3,092	+0.01(+0.02%)
Apr 17, 2024	30.07	30.15	30.07	30.10	2,682	+0.10(+0.34%)
Apr 16, 2024	30.00	30.04	29.95	30.00	7,806	-0.14(-0.46%)
Apr 15, 2024	30.29	30.29	30.10	30.14	5,890	-0.25(-0.83%)
Apr 12, 2024	30.47	30.47	30.39	30.39	3,304	-0.15(-0.50%)
Apr 11, 2024	30.59	30.59	30.46	30.54	1,892	-0.06(-0.18%)
Apr 10, 2024	30.72	30.72	30.53	30.60	6,441	-0.43(-1.39%)
Apr 09, 2024	31.04	31.04	30.97	31.03	1,917	+0.12(+0.39%)
Apr 08, 2024	30.87	30.92	30.87	30.91	2,665	+0.05(+0.15%)
Apr 05, 2024	30.82	30.88	30.82	30.86	6,862	-0.03(-0.09%)
Apr 04, 2024	31.04	31.06	30.87	30.89	17,462	-0.06(-0.20%)
Apr 03, 2024	30.85	30.95	30.85	30.95	9,151	+0.04(+0.14%)
Apr 02, 2024	30.86	30.91	30.86	30.91	14,500	-0.11(-0.34%)
Apr 01, 2024	31.01	31.01	30.99	31.01	6,409	-0.20(-0.64%)
Mar 28, 2024	31.20	31.23	31.20	31.21	5,814	+0.06(+0.20%)
Mar 27, 2024	31.00	31.15	31.00	31.15	1,637	+0.26(+0.84%)
Mar 26, 2024	30.92	30.92	30.89	30.89	463	-0.06(-0.19%)
Mar 25, 2024	30.97	30.98	30.95	30.95	2,672	-0.03(-0.09%)
Mar 22, 2024	31.10	31.10	30.98	30.98	3,333	-0.03(-0.11%)
Mar 21, 2024	31.00	31.04	30.99	31.01	3,707	+0.08(+0.27%)
Mar 20, 2024	30.81	30.93	30.78	30.93	8,626	+0.15(+0.48%)
Mar 19, 2024	30.73	30.78	30.71	30.78	4,826	+0.09(+0.29%)
Mar 18, 2024	30.71	30.72	30.69	30.69	7,031	-0.01(-0.03%)
Mar 15, 2024	30.72	30.74	30.68	30.70	10,229	-0.02(-0.07%)
Mar 14, 2024	30.85	30.85	30.68	30.72	8,687	-0.22(-0.70%)
Mar 13, 2024	30.99	31.00	30.92	30.94	7,381	-0.00(-0.00%)
Mar 12, 2024	31.00	31.00	30.85	30.94	19,379	-0.01(-0.05%)
Mar 11, 2024	30.90	30.96	30.90	30.96	2,206	+0.02(+0.08%)
Mar 08, 2024	30.92	30.98	30.92	30.93	5,231	+0.03(+0.10%)
Mar 07, 2024	30.93	30.93	30.87	30.90	48,203	+0.08(+0.27%)
Mar 06, 2024	30.79	30.86	30.78	30.82	10,694	+0.12(+0.39%)
Mar 05, 2024	30.74	30.74	30.68	30.70	15,454	+0.04(+0.14%)
Mar 04, 2024	30.56	30.68	30.56	30.66	2,695	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.