Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.053	5.091	5.044	5.059	563,696	+0.00(+0.04%)
Jan 29, 2015	5.036	5.078	5.036	5.057	295,598	+0.00(+0.08%)
Jan 28, 2015	5.025	5.063	5.012	5.053	633,012	+0.02(+0.38%)
Jan 27, 2015	5.010	5.034	4.982	5.034	528,141	+0.03(+0.64%)
Jan 26, 2015	5.010	5.021	4.993	5.002	529,079	-0.01(-0.13%)
Jan 23, 2015	5.006	5.027	5.006	5.008	584,353	-0.01(-0.17%)
Jan 22, 2015	5.021	5.025	4.997	5.016	673,872	+0.01(+0.13%)
Jan 21, 2015	5.002	5.016	4.999	5.010	236,004	-0.01(-0.21%)
Jan 20, 2015	5.031	5.038	4.989	5.021	174,061	-0.00(-0.04%)
Jan 16, 2015	4.940	5.036	4.940	5.023	668,210	+0.06(+1.22%)
Jan 15, 2015	4.955	4.970	4.935	4.962	316,973	+0.02(+0.32%)
Jan 14, 2015	4.944	4.961	4.929	4.946	369,254	-0.01(-0.28%)
Jan 13, 2015	4.930	4.975	4.917	4.960	524,855	+0.03(+0.51%)
Jan 12, 2015	4.945	4.972	4.934	4.934	371,196	-0.03(-0.60%)
Jan 09, 2015	4.941	4.970	4.941	4.964	417,627	+0.02(+0.43%)
Jan 08, 2015	4.934	4.956	4.926	4.943	462,723	+0.02(+0.39%)
Jan 07, 2015	4.886	4.963	4.886	4.924	593,593	+0.05(+1.04%)
Jan 06, 2015	4.822	4.884	4.822	4.873	418,237	+0.04(+0.88%)
Jan 05, 2015	4.881	4.888	4.816	4.831	472,100	-0.04(-0.91%)
Jan 02, 2015	4.860	4.888	4.850	4.875	920,950	+0.08(+1.59%)
Dec 31, 2014	4.833	4.799	4.799	4.799	3,337,510	-0.03(-0.53%)
Dec 30, 2014	4.858	4.877	4.824	4.824	1,326,523	-0.02(-0.48%)
Dec 29, 2014	4.888	4.907	4.831	4.848	1,745,388	-0.04(-0.74%)
Dec 26, 2014	4.922	4.932	4.881	4.884	338,439	-0.02(-0.35%)
Dec 24, 2014	4.892	4.900	4.900	4.900	236,769	-0.00(-0.04%)
Dec 23, 2014	4.907	4.927	4.882	4.903	456,467	-0.00(-0.04%)
Dec 22, 2014	4.913	4.930	4.898	4.905	666,632	-0.01(-0.17%)
Dec 19, 2014	4.894	4.923	4.863	4.913	883,896	+0.02(+0.41%)
Dec 18, 2014	4.891	4.922	4.880	4.893	519,443	+0.02(+0.51%)
Dec 17, 2014	4.820	4.883	4.804	4.868	418,986	+0.06(+1.25%)
Dec 16, 2014	4.787	4.839	4.785	4.808	468,374	-0.02(-0.39%)
Dec 15, 2014	4.891	4.891	4.816	4.826	441,357	-0.05(-0.94%)
Dec 12, 2014	4.880	4.907	4.864	4.872	485,752	-0.02(-0.38%)
Dec 11, 2014	4.887	4.941	4.885	4.891	535,699	+0.00(+0.08%)
Dec 10, 2014	4.895	4.912	4.885	4.887	427,648	-0.04(-0.76%)
Dec 09, 2014	4.889	4.949	4.889	4.924	380,816	-0.01(-0.17%)
Dec 08, 2014	4.918	4.939	4.903	4.932	536,489	+0.01(+0.25%)
Dec 05, 2014	4.955	4.957	4.918	4.920	410,347	-0.04(-0.75%)
Dec 04, 2014	4.947	4.976	4.945	4.957	370,002	-0.02(-0.42%)
Dec 03, 2014	5.001	5.001	4.966	4.978	400,814	-0.01(-0.29%)
Dec 02, 2014	5.001	5.003	4.986	4.993	279,666	-0.01(-0.29%)
Dec 01, 2014	5.005	5.013	4.997	5.007	302,537	-0.01(-0.21%)
Nov 28, 2014	5.003	5.018	4.980	5.018	247,635	+0.01(+0.21%)
Nov 26, 2014	4.995	5.007	5.007	5.007	379,911	+0.02(+0.46%)
Nov 25, 2014	5.003	5.009	4.978	4.984	410,415	-0.01(-0.25%)
Nov 24, 2014	5.011	5.015	4.980	4.997	497,496	-0.01(-0.12%)
Nov 21, 2014	4.995	5.018	4.986	5.003	275,486	+0.01(+0.25%)
Nov 20, 2014	5.001	5.001	4.972	4.991	335,136	-0.01(-0.17%)
Nov 19, 2014	5.001	5.001	4.966	4.999	441,901	-0.00(-0.04%)
Nov 18, 2014	4.993	5.022	4.974	5.001	239,416	-0.00(-0.08%)
Nov 17, 2014	5.045	5.053	4.993	5.005	440,370	-0.02(-0.47%)
Nov 14, 2014	5.027	5.039	5.000	5.029	381,302	+0.00(+0.08%)
Nov 13, 2014	5.039	5.047	5.021	5.025	246,217	-0.02(-0.41%)
Nov 12, 2014	5.074	5.074	5.041	5.045	176,689	-0.02(-0.41%)
Nov 11, 2014	5.043	5.066	5.035	5.066	210,675	+0.03(+0.57%)
Nov 10, 2014	5.056	5.058	5.027	5.037	245,310	-0.01(-0.20%)
Nov 07, 2014	5.037	5.060	5.025	5.047	349,066	-0.01(-0.16%)
Nov 06, 2014	5.062	5.062	5.018	5.056	238,376	-0.01(-0.20%)
Nov 05, 2014	5.049	5.066	5.037	5.066	214,998	+0.01(+0.29%)
Nov 04, 2014	5.031	5.051	5.014	5.051	285,519	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.